Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
38,239.98
Date of closing price
22/04/2024
Open previous day
38,116.89
High previous day
38,447.16
Low previous day
37,985.07
52 weeks high
39,807.37
52 weeks low
32,417.59
Volume previous day
360,163,052
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 166.12 | 166.46 | 166.18 | 167.90 | -1.72 | -1.024 | 176.06 | 93.64 | |||
| AMERICAN EXPRESS STK | 223.25 | 223.65 | 222.65 | 217.95 | 4.70 | 2.156 | 217.95 | 133.10 | |||
| AMGEN STK | 255.85 | 256.30 | 255.75 | 254.55 | 1.20 | 0.471 | 299.20 | 198.80 | |||
| Apple Inc. | 157.06 | 157.08 | 155.28 | 155.72 | -0.44 | -0.283 | 182.04 | 148.00 | |||
| BOEING STK | 162.30 | 162.54 | 161.06 | 159.12 | 1.94 | 1.219 | 241.40 | 157.34 | |||
| CATERPILLAR STK | 339.50 | 340.00 | 339.50 | 335.00 | 4.50 | 1.343 | 350.50 | 190.50 | |||
| CHEVRONTEXACO STK | 152.68 | 152.98 | 151.96 | 151.80 | 0.16 | 0.105 | 162.50 | 129.70 | |||
| CISCO SYSTEMS STK | 44.880 | 45.190 | 44.995 | 45.090 | -0.10 | -0.211 | 53.650 | 41.450 | |||
| COCA COLA STK | 56.87 | 56.90 | 56.56 | 56.59 | -0.03 | -0.053 | 59.29 | 50.02 | |||
| Dow Inc. | 53.01 | 53.39 | 53.13 | 53.18 | -0.05 | -0.094 | 55.24 | 45.13 | |||
| GOLDM SACHS GRP STK A | 395.30 | 395.80 | 395.80 | 390.60 | 5.20 | 1.331 | 390.60 | 275.00 | |||
| HOME DEPOT STK | 312.10 | 312.25 | 316.50 | 314.80 | 1.70 | 0.540 | 363.60 | 259.00 | |||
| Honeywell International Inc. | 182.14 | 182.30 | 182.44 | 182.70 | -0.26 | -0.142 | 193.04 | 166.56 | |||
| IBM STK | 171.28 | 171.46 | 171.48 | 170.54 | 0.94 | 0.551 | 180.90 | 110.80 | |||
| INTEL STK | 32.770 | 32.810 | 32.350 | 32.195 | 0.16 | 0.481 | 45.680 | 26.450 | |||
| JOHNSON & JOHNS STK | 137.78 | 138.02 | 139.76 | 140.60 | -0.84 | -0.597 | 160.10 | 135.82 | |||
| JP MORGAN STK | 179.32 | 179.70 | 179.36 | 177.30 | 2.06 | 1.162 | 186.00 | 121.00 | |||
| MCDONALDS STK | 255.90 | 256.10 | 258.55 | 258.20 | 0.35 | 0.136 | 276.10 | 234.40 | |||
| MERCK & CO STK | 117.60 | 118.60 | 118.20 | 118.60 | -0.40 | -0.337 | 122.40 | 91.10 | |||
| Microsoft Corp. | 382.75 | 382.85 | 384.00 | 380.10 | 3.90 | 1.026 | 399.25 | 254.40 | |||
| NIKE STK | 88.48 | 88.55 | 88.10 | 88.44 | -0.34 | -0.384 | 115.84 | 82.20 | |||
| PROCTER & GAMBLE STK | 150.10 | 150.24 | 150.96 | 150.52 | 0.44 | 0.292 | 150.52 | 131.24 | |||
| Salesforce Inc. | 259.70 | 260.00 | 258.60 | 256.45 | 2.15 | 0.838 | 292.80 | 173.60 | |||
| Travelers Cos. | 199.00 | 199.20 | 199.75 | 200.20 | -0.45 | -0.225 | 211.90 | 146.05 | |||
| UNITEDHEALTH GRP STK | 451.10 | 452.35 | 451.55 | 455.80 | -4.25 | -0.932 | 512.00 | 398.50 | |||
| VERIZON COMMS STK | 36.480 | 36.535 | 37.240 | 36.190 | 1.05 | 2.901 | 39.555 | 28.515 | |||
| Visa Inc. | 259.50 | 259.85 | 261.15 | 255.65 | 5.50 | 2.151 | 267.55 | 202.60 | |||
| Walmart Inc. | 55.32 | 55.38 | 55.19 | 56.36 | -1.17 | -2.076 | 56.57 | 45.09 | |||
| WALT DISNEY STK | 106.24 | 106.32 | 106.42 | 104.90 | 1.52 | 1.449 | 114.02 | 75.02 | |||
| 3M CO. | 86.33 | 86.45 | 86.95 | 86.70 | 0.25 | 0.288 | 86.88 | 68.38 | |||