Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
38,503.69
Date of closing price
23/04/2024
Open previous day
38,356.07
High previous day
38,561.50
Low previous day
38,297.72
52 weeks high
39,807.37
52 weeks low
32,417.59
Volume previous day
329,423,565
Dow Jones stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc. | 55.88 | 55.94 | 55.19 | 56.36 | -1.17 | -2.076 | 56.57 | 45.09 | |||
Amazon.com Inc. | 0 | 0 | 165.64 | 167.90 | -2.26 | -1.346 | 176.06 | 93.64 | |||
3M CO. | 0 | 0 | 85.91 | 86.70 | -0.79 | -0.911 | 86.88 | 68.38 | |||
JOHNSON & JOHNS STK | 138.74 | 138.96 | 139.76 | 140.60 | -0.84 | -0.597 | 160.10 | 135.82 | |||
NIKE STK | 0 | 0 | 88.10 | 88.44 | -0.34 | -0.384 | 115.84 | 82.20 | |||
Travelers Cos. | 0 | 0 | 199.75 | 200.20 | -0.45 | -0.225 | 211.90 | 146.05 | |||
Honeywell International Inc. | 182.16 | 182.32 | 182.44 | 182.70 | -0.26 | -0.142 | 193.04 | 166.56 | |||
COCA COLA STK | 0 | 0 | 56.56 | 56.59 | -0.03 | -0.053 | 59.29 | 50.02 | |||
Dow Inc. | 0 | 0 | 53.20 | 53.18 | 0.02 | 0.038 | 55.24 | 45.13 | |||
UNITEDHEALTH GRP STK | 0 | 0 | 456.15 | 455.80 | 0.35 | 0.077 | 512.00 | 398.50 | |||
CISCO SYSTEMS STK | 0 | 0 | 45.135 | 45.090 | 0.05 | 0.100 | 53.650 | 41.450 | |||
CHEVRONTEXACO STK | 152.28 | 152.60 | 151.96 | 151.80 | 0.16 | 0.105 | 162.50 | 129.70 | |||
MCDONALDS STK | 257.85 | 258.05 | 258.55 | 258.20 | 0.35 | 0.136 | 276.10 | 234.40 | |||
PROCTER & GAMBLE STK | 151.36 | 151.52 | 150.96 | 150.52 | 0.44 | 0.292 | 150.52 | 131.24 | |||
MERCK & CO STK | 0 | 0 | 119.00 | 118.60 | 0.40 | 0.337 | 122.40 | 91.10 | |||
AMGEN STK | 255.80 | 256.65 | 255.75 | 254.55 | 1.20 | 0.471 | 299.20 | 198.80 | |||
INTEL STK | 32.465 | 32.500 | 32.350 | 32.195 | 0.16 | 0.481 | 45.680 | 26.450 | |||
HOME DEPOT STK | 0 | 0 | 316.50 | 314.80 | 1.70 | 0.540 | 363.60 | 259.00 | |||
IBM STK | 0 | 0 | 171.48 | 170.54 | 0.94 | 0.551 | 180.90 | 110.80 | |||
Salesforce Inc. | 258.35 | 258.65 | 258.60 | 256.45 | 2.15 | 0.838 | 292.80 | 173.60 | |||
Microsoft Corp. | 381.60 | 381.80 | 384.00 | 380.10 | 3.90 | 1.026 | 399.25 | 254.40 | |||
JP MORGAN STK | 179.64 | 180.14 | 179.36 | 177.30 | 2.06 | 1.162 | 186.00 | 121.00 | |||
BOEING STK | 0 | 0 | 161.06 | 159.12 | 1.94 | 1.219 | 241.40 | 157.34 | |||
GOLDM SACHS GRP STK A | 0 | 0 | 395.80 | 390.60 | 5.20 | 1.331 | 390.60 | 275.00 | |||
CATERPILLAR STK | 0 | 0 | 339.50 | 335.00 | 4.50 | 1.343 | 350.50 | 190.50 | |||
Apple Inc. | 157.50 | 157.58 | 157.96 | 155.72 | 2.24 | 1.438 | 182.04 | 148.00 | |||
WALT DISNEY STK | 106.06 | 106.12 | 106.42 | 104.90 | 1.52 | 1.449 | 114.02 | 75.02 | |||
Visa Inc. | 0 | 0 | 261.15 | 255.65 | 5.50 | 2.151 | 267.55 | 202.60 | |||
AMERICAN EXPRESS STK | 223.65 | 223.95 | 222.65 | 217.95 | 4.70 | 2.156 | 217.95 | 133.10 | |||
VERIZON COMMS STK | 36.905 | 36.965 | 37.240 | 36.190 | 1.05 | 2.901 | 39.555 | 28.515 |