Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
37,753.31
Date of closing price
17/04/2024
Open previous day
37,949.67
High previous day
38,036.70
Low previous day
37,611.56
52 weeks high
39,807.37
52 weeks low
32,417.59
Volume previous day
318,711,769
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 86.24 | 86.34 | 85.15 | 85.77 | -0.62 | -0.723 | 86.88 | 68.38 | |||
| WALT DISNEY STK | 105.26 | 105.34 | 103.20 | 105.80 | -2.60 | -2.457 | 114.02 | 75.02 | |||
| Walmart Inc. | 55.76 | 55.82 | 55.28 | 55.96 | -0.68 | -1.215 | 56.57 | 45.09 | |||
| Visa Inc. | 252.05 | 252.60 | 253.25 | 254.40 | -1.15 | -0.452 | 267.55 | 202.60 | |||
| VERIZON COMMS STK | 38.125 | 38.190 | 37.375 | 37.265 | 0.11 | 0.295 | 39.555 | 28.515 | |||
| UNITEDHEALTH GRP STK | 469.80 | 470.95 | 470.45 | 465.70 | 4.75 | 1.020 | 512.00 | 398.50 | |||
| Travelers Cos. | 200.80 | 201.00 | 194.75 | 195.20 | -0.45 | -0.231 | 211.90 | 146.05 | |||
| Salesforce Inc. | 252.80 | 253.20 | 253.70 | 258.35 | -4.65 | -1.800 | 292.80 | 173.60 | |||
| PROCTER & GAMBLE STK | 147.84 | 147.98 | 145.72 | 146.18 | -0.46 | -0.315 | 150.30 | 131.24 | |||
| NIKE STK | 89.18 | 89.24 | 89.84 | 89.07 | 0.77 | 0.864 | 115.84 | 82.20 | |||
| Microsoft Corp. | 375.00 | 375.20 | 376.30 | 382.20 | -5.90 | -1.544 | 399.25 | 254.40 | |||
| MERCK & CO STK | 117.60 | 118.60 | 118.00 | 117.40 | 0.60 | 0.511 | 122.40 | 91.10 | |||
| MCDONALDS STK | 254.90 | 255.15 | 252.35 | 253.10 | -0.75 | -0.296 | 276.10 | 234.40 | |||
| JP MORGAN STK | 173.38 | 173.88 | 168.76 | 168.60 | 0.16 | 0.095 | 186.00 | 121.00 | |||
| JOHNSON & JOHNS STK | 138.34 | 138.54 | 137.38 | 135.82 | 1.56 | 1.149 | 160.10 | 135.82 | |||
| INTEL STK | 32.285 | 32.320 | 32.580 | 33.280 | -0.70 | -2.103 | 45.680 | 26.450 | |||
| IBM STK | 170.18 | 170.38 | 169.52 | 169.80 | -0.28 | -0.165 | 180.90 | 110.80 | |||
| Honeywell International Inc. | 181.44 | 181.78 | 177.64 | 177.78 | -0.14 | -0.079 | 193.04 | 166.56 | |||
| HOME DEPOT STK | 312.95 | 313.15 | 310.55 | 314.95 | -4.40 | -1.397 | 363.60 | 259.00 | |||
| GOLDM SACHS GRP STK A | 379.55 | 379.80 | 374.90 | 378.40 | -3.50 | -0.925 | 383.90 | 275.00 | |||
| Dow Inc. | 53.09 | 53.47 | 53.33 | 52.86 | 0.47 | 0.889 | 55.24 | 45.13 | |||
| COCA COLA STK | 56.42 | 56.47 | 55.03 | 55.09 | -0.06 | -0.109 | 59.29 | 50.02 | |||
| CISCO SYSTEMS STK | 45.200 | 45.515 | 45.355 | 45.095 | 0.26 | 0.577 | 53.650 | 41.450 | |||
| CHEVRONTEXACO STK | 150.32 | 150.46 | 149.00 | 146.02 | 2.98 | 2.041 | 162.50 | 129.70 | |||
| CATERPILLAR STK | 331.50 | 332.00 | 333.50 | 335.50 | -2.00 | -0.596 | 350.50 | 190.50 | |||
| BOEING STK | 159.94 | 160.20 | 158.56 | 158.92 | -0.36 | -0.227 | 241.40 | 157.34 | |||
| Apple Inc. | 154.76 | 154.86 | 154.98 | 156.68 | -1.70 | -1.085 | 182.04 | 148.00 | |||
| AMGEN STK | 250.70 | 251.50 | 245.10 | 247.60 | -2.50 | -1.010 | 299.20 | 198.80 | |||
| AMERICAN EXPRESS STK | 214.80 | 215.20 | 200.70 | 203.55 | -2.85 | -1.400 | 211.40 | 133.10 | |||
| Amazon.com Inc. | 162.84 | 163.92 | 164.18 | 168.46 | -4.28 | -2.541 | 176.06 | 93.64 | |||