Master data

EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
3,586.62
Date of closing price
24/05/2017
Open previous day
3,592.94
High previous day
3,599.61
Low previous day
3,580.27
52 weeks high
3,658.79
52 weeks low
2,697.44
Volume previous day
0

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Safran S.A.Resumption 78.49 78.50 78.25 76.95 1.30
 
 
1.689
78.34 56.18
TELEFONICA STK 10.00 10.00 10.06 9.98 0.07
 
 
0.731
10.61 7.64
adidas AG 170.91 170.95 171.05 169.89 1.16
 
 
0.683
186.07 114.95
UNILEVER NV STK 50.35 50.38 50.57 50.32 0.25
 
 
0.497
50.32 36.37
Airbus SE 72.94 72.95 72.81 72.50 0.31
 
 
0.428
76.39 48.72
ASML Holdings 119.76 119.84 120.03 119.60 0.43
 
 
0.360
124.90 82.00
NOKIA STK 5.70 5.70 5.70 5.68 0.02
 
 
0.335
5.90 3.78
Fresenius SE & Co. KGaA 76.10 76.12 76.07 75.88 0.19
 
 
0.250
79.51 62.18
ENEL STK 4.78 4.78 4.74 4.73 0.01
 
 
0.233
4.75 3.62
LVMH STK 225.71 225.74 228.69 228.16 0.53
 
 
0.232
235.24 131.72
VOLKSWAGEN Vorzüge 137.10 137.20 138.71 138.53 0.18
 
 
0.130
154.25 105.94
Vivendi S.A. 19.38 19.39 19.18 19.16 0.02
 
 
0.104
19.74 15.22
BAYER AG 116.75 116.80 116.78 116.74 0.04
 
 
0.034
117.91 85.76
SAP SE, Walldorf 94.70 94.71 95.01 95.10 -0.09
 
 
-0.095
95.43 66.36
Orange S.A. 15.70 15.70 15.69 15.70 -0.02
 
 
-0.096
15.70 12.99
ESSILOR INTL STK 119.17 119.18 119.40 119.64 -0.24
 
 
-0.201
124.00 94.76
SANOFI S.A. 87.37 87.39 87.31 87.50 -0.19
 
 
-0.217
92.65 67.00
PHILIPS NV KON 31.26 31.27 31.28 31.35 -0.08
 
 
-0.239
33.34 21.17
Deutsche Telekom 17.85 17.86 17.83 17.88 -0.05
 
 
-0.280
18.03 14.06
Inditex SA 35.90 35.96 35.92 36.04 -0.12
 
 
-0.333
36.55 28.23
AIR LIQUIDE STK 110.27 110.28 110.54 111.01 -0.47
 
 
-0.423
115.50 89.60
AXA STK 23.56 23.56 23.76 23.87 -0.11
 
 
-0.440
25.20 16.30
Münchner Rückversicherung 172.15 172.21 172.18 172.96 -0.78
 
 
-0.451
188.41 142.31
Unibail-Rodamco SIIC 231.75 231.85 230.90 232.15 -1.25
 
 
-0.538
250.29 203.88
BCO SANT.CEN.HISP.N.EO0,5 5.78 5.79 5.83 5.87 -0.03
 
 
-0.580
6.27 3.23
L OREAL STK 188.47 188.48 187.87 188.97 -1.10
 
 
-0.582
190.50 156.56
Danone S.A. 66.66 66.67 66.90 67.30 -0.40
 
 
-0.594
70.22 58.10
E.ON SE 7.51 7.51 7.61 7.66 -0.05
 
 
-0.614
9.60 6.06
Newbelco S.A 104.75 104.90 104.90 105.56 -0.66
 
 
-0.625
119.21 93.77
VINCI S.A. 76.26 76.27 76.74 77.26 -0.52
 
 
-0.673
80.15 58.74
DEUTSCHE POST STK N 31.54 31.55 31.37 31.62 -0.25
 
 
-0.791
33.13 23.94
Intesa San Paolo 2.60 2.60 2.64 2.67 -0.02
 
 
-0.826
2.87 1.53
DAIMLER AG 65.04 65.06 65.09 65.65 -0.56
 
 
-0.853
72.74 52.34
InG Groep N.V. 15.05 15.06 15.11 15.25 -0.14
 
 
-0.886
15.78 8.60
ALLIANZ SE 170.01 170.04 169.96 171.60 -1.64
 
 
-0.956
176.77 120.25
SIEMENS AG 125.35 125.40 125.70 126.95 -1.25
 
 
-0.985
133.10 88.00
BASF SE 83.70 83.71 83.86 84.70 -0.84
 
 
-0.992
93.74 65.97
SOCIETE GENERALE STK 48.76 48.77 50.04 50.56 -0.52
 
 
-1.028
51.79 25.80
Iberdrola Inh. S.A. 6.99 6.99 6.99 7.06 -0.07
 
 
-1.048
7.06 5.41
SAINT GOBAIN STK 49.78 49.78 49.89 50.45 -0.57
 
 
-1.120
52.67 32.80
Schneider Electric SE 68.60 68.61 68.89 69.75 -0.86
 
 
-1.233
74.20 50.18
BCO BIL.VIZ.ARG.NOM.EO-49 7.32 7.32 7.45 7.55 -0.10
 
 
-1.377
7.77 4.79
BNP PARIBAS STK 65.70 65.71 66.37 67.30 -0.93
 
 
-1.382
67.48 36.55
Engie S.A. 13.22 13.22 13.19 13.37 -0.19
 
 
-1.384
15.06 10.92
BAYERISCHE MOTOREN WERKE AG 83.98 84.01 84.00 85.19 -1.19
 
 
-1.397
90.61 65.27
ENI STK 14.36 14.38 14.40 14.64 -0.24
 
 
-1.640
15.71 12.24
CRH 31.52 32.06 31.67 32.20 -0.53
 
 
-1.646
34.89 23.41
Deutsche Bank AG 16.42 16.43 16.62 16.96 -0.34
 
 
-1.976
17.61 9.09
TOTAL S.A. 47.17 47.17 47.19 48.18 -1.00
 
 
-2.065
49.20 40.31
Koninklijke Ahold Delhaize N.V. 19.69 19.70 19.66 20.14 -0.49
 
 
-2.408
22.79 17.96
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.