Master data
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,008.17
Date of closing price
23/04/2024
Open previous day
4,941.29
High previous day
5,011.10
Low previous day
4,941.29
52 weeks high
5,083.42
52 weeks low
4,014.36
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31.430 | 30.055 | 1.38 | 4.575 | 39.940 | 27.595 | |||
| Schneider Electric SE | 0 | 0 | 213.85 | 205.25 | 8.60 | 4.190 | 218.65 | 138.24 | |||
| ASML Holdings | 0 | 0 | 855.80 | 822.00 | 33.80 | 4.112 | 963.80 | 542.20 | |||
| BNP PARIBAS STK | 0 | 0 | 68.16 | 66.00 | 2.16 | 3.273 | 66.72 | 53.50 | |||
| Inditex SA | 0 | 0 | 46.180 | 44.770 | 1.41 | 3.149 | 46.900 | 30.710 | |||
| adidas AG | 0 | 0 | 230.10 | 224.40 | 5.70 | 2.540 | 225.60 | 152.00 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4.756 | 4.641 | 0.12 | 2.478 | 4.641 | 3.054 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.500 | 10.540 | 10.655 | 10.410 | 0.25 | 2.354 | 11.155 | 6.110 | |||
| Intesa San Paolo | 0 | 0 | 3.529 | 3.455 | 0.08 | 2.157 | 3.454 | 2.173 | |||
| Safran S.A. | 209.80 | 210.60 | 209.00 | 205.20 | 3.80 | 1.852 | 212.00 | 134.50 | |||
| Nordea Bank Abp | 0 | 0 | 11.195 | 11.010 | 0.19 | 1.680 | 11.802 | 9.182 | |||
| Prosus NV | 0 | 0 | 31.385 | 30.915 | 0.47 | 1.520 | 36.215 | 25.740 | |||
| WOLTERS KLUWER STK C | 141.55 | 141.80 | 142.90 | 141.00 | 1.90 | 1.348 | 147.60 | 105.90 | |||
| AXA STK | 0 | 0 | 34.990 | 34.570 | 0.42 | 1.215 | 34.900 | 25.400 | |||
| Stellantis N.V. | 0 | 0 | 23.380 | 23.100 | 0.28 | 1.212 | 27.055 | 14.370 | |||
| VINCI S.A. | 111.20 | 111.50 | 112.05 | 111.00 | 1.05 | 0.946 | 119.52 | 99.72 | |||
| SAINT GOBAIN STK | 70.80 | 70.82 | 70.78 | 70.20 | 0.58 | 0.826 | 74.04 | 48.77 | |||
| SAP SE, Walldorf | 0 | 0 | 175.70 | 174.34 | 1.36 | 0.780 | 182.30 | 119.34 | |||
| EssilorLuxottica S.A. | 204.40 | 205.00 | 205.50 | 204.00 | 1.50 | 0.735 | 214.40 | 159.94 | |||
| Airbus SE | 0 | 0 | 163.46 | 162.44 | 1.02 | 0.628 | 171.64 | 120.90 | |||
| Adyen BV | 0 | 0 | 1,456.80 | 1,448.00 | 8.80 | 0.608 | 1,687.80 | 626.50 | |||
| TotalEnergies SE | 0 | 0 | 68.24 | 67.83 | 0.41 | 0.604 | 69.00 | 50.70 | |||
| SANOFI S.A. | 0 | 0 | 88.60 | 88.10 | 0.50 | 0.568 | 104.80 | 81.59 | |||
| HERMES INTL | 0 | 0 | 2,370.00 | 2,357.00 | 13.00 | 0.552 | 2,435.50 | 1,652.20 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 11.500 | 11.440 | 0.06 | 0.524 | 12.210 | 9.924 | |||
| L OREAL STK | 440.20 | 441.15 | 443.00 | 440.70 | 2.30 | 0.522 | 457.80 | 368.15 | |||
| ENEL STK | 0 | 0 | 6.121 | 6.092 | 0.03 | 0.476 | 6.778 | 5.494 | |||
| BASF SE | 0 | 0 | 51.35 | 51.11 | 0.24 | 0.470 | 54.68 | 40.58 | |||
| PERNOD RICARD STK | 0 | 0 | 145.15 | 144.75 | 0.40 | 0.276 | 216.90 | 139.20 | |||
| LVMH STK | 0 | 0 | 801.00 | 798.90 | 2.10 | 0.263 | 903.20 | 647.00 | |||
| Koninklijke Ahold Delhaize N.V. | 27.670 | 27.760 | 27.920 | 27.880 | 0.04 | 0.143 | 31.805 | 25.650 | |||
| Newbelco S.A | 0 | 0 | 56.18 | 56.16 | 0.02 | 0.036 | 60.77 | 49.52 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 106.50 | 106.50 | 0.00 | 0.000 | 114.80 | 87.83 | |||
| Mercedes-Benz Group AG | 0 | 0 | 74.12 | 74.19 | -0.07 | -0.094 | 76.68 | 55.63 | |||
| SIEMENS AG | 0 | 0 | 174.70 | 174.88 | -0.18 | -0.103 | 185.30 | 121.26 | |||
| Deutsche Telekom AG | 0 | 0 | 21.760 | 21.800 | -0.04 | -0.183 | 23.280 | 18.652 | |||
| UniCredit S.p.A. | 0 | 0 | 35.220 | 35.285 | -0.07 | -0.184 | 35.710 | 17.684 | |||
| AIR LIQUIDE STK | 0 | 0 | 188.00 | 188.80 | -0.80 | -0.424 | 196.86 | 152.12 | |||
| Danone S.A. | 59.62 | 59.70 | 59.84 | 60.12 | -0.28 | -0.466 | 62.00 | 51.16 | |||
| Münchner Rückversicherung | 0 | 0 | 432.10 | 436.00 | -3.90 | -0.894 | 452.10 | 322.10 | |||
| NOKIA STK | 0 | 0 | 3.438 | 3.473 | -0.04 | -1.008 | 3.928 | 2.710 | |||
| BAYER AG | 0 | 0 | 27.040 | 27.320 | -0.28 | -1.025 | 60.550 | 25.835 | |||
| ALLIANZ SE | 0 | 0 | 266.90 | 269.70 | -2.80 | -1.038 | 277.65 | 201.55 | |||
| Ferrari N.V. | 0 | 0 | 393.10 | 397.40 | -4.30 | -1.082 | 406.60 | 249.30 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 120.15 | 121.50 | -1.35 | -1.111 | 131.42 | 99.32 | |||
| Deutsche Post AG | 0 | 0 | 38.560 | 39.050 | -0.49 | -1.255 | 46.780 | 36.295 | |||
| ENI STK | 0 | 0 | 15.286 | 15.520 | -0.23 | -1.508 | 15.756 | 12.434 | |||
| InG Groep N.V. | 0 | 0 | 14.966 | 15.536 | -0.57 | -3.669 | 15.890 | 10.952 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 181.25 | 190.60 | -9.35 | -4.906 | 193.85 | 154.70 | |||
| Kering S.A, | 0 | 0 | 318.30 | 347.55 | -29.25 | -8.416 | 580.90 | 337.00 | |||