Master data

EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
3,525.55
Date of closing price
20/09/2017
Open previous day
3,528.17
High previous day
3,533.66
Low previous day
3,520.72
52 weeks high
3,658.79
52 weeks low
2,954.53
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
CRH 0 0 30.89 30.20 0.69
 
 
2.285
34.89 28.38
SANOFI S.A. 83.85 83.98 83.74 82.16 1.58
 
 
1.923
92.65 67.00
SOCIETE GENERALE STK 48.82 48.94 48.49 47.71 0.79
 
 
1.646
51.79 30.26
InG Groep N.V. 15.37 15.41 15.36 15.12 0.24
 
 
1.587
15.90 10.49
L OREAL STK 181.39 181.72 181.00 178.18 2.82
 
 
1.583
195.09 156.56
Deutsche Telekom 0 0 15.53 15.34 0.19
 
 
1.239
18.03 14.10
BCO SANT.CEN.HISP.N.EO0,5 0 0 5.68 5.64 0.05
 
 
0.799
6.27 3.82
BCO BIL.VIZ.ARG.NOM.EO-49 7.51 7.55 7.46 7.40 0.05
 
 
0.716
7.86 5.21
AXA STK 24.96 25.02 24.85 24.67 0.18
 
 
0.709
25.52 18.68
DEUTSCHE POST STK N 0 0 37.40 37.15 0.26
 
 
0.686
37.15 27.14
Münchner Rückversicherung 0 0 177.94 176.81 1.13
 
 
0.639
188.41 164.72
VOLKSWAGEN Vorzüge 0 0 138.05 137.20 0.85
 
 
0.620
154.25 112.65
AIR LIQUIDE STK 109.57 109.89 109.14 108.52 0.62
 
 
0.571
115.50 90.63
Intesa San Paolo 0 0 2.96 2.95 0.01
 
 
0.373
2.95 1.86
TOTAL S.A. 45.76 45.90 45.75 45.59 0.17
 
 
0.362
49.20 40.64
BASF SE 0 0 88.54 88.25 0.28
 
 
0.317
93.74 72.22
Schneider Electric SE 72.07 72.27 72.42 72.23 0.19
 
 
0.263
74.20 59.00
ENI STK 13.74 13.82 13.79 13.76 0.04
 
 
0.254
15.71 12.24
SAINT GOBAIN STK 49.64 49.82 49.40 49.33 0.08
 
 
0.152
52.67 37.72
Deutsche Bank AG 0 0 13.91 13.89 0.02
 
 
0.144
17.61 9.09
BNP PARIBAS STK 67.24 67.43 66.37 66.38 -0.01
 
 
-0.015
68.33 44.52
ENEL STK 0 0 5.14 5.14 -0.00
 
 
-0.019
5.24 3.62
E.ON SE 0 0 9.23 9.23 -0.00
 
 
-0.022
9.65 6.06
BAYER AG 0 0 110.25 110.32 -0.07
 
 
-0.063
123.15 86.76
Danone S.A. 66.61 66.74 66.21 66.28 -0.07
 
 
-0.106
69.20 58.10
Safran S.A. 84.79 85.11 84.53 84.69 -0.16
 
 
-0.189
85.83 59.48
DAIMLER AG 66.70 66.95 66.66 66.82 -0.16
 
 
-0.239
72.74 59.36
Engie S.A. 14.41 14.45 14.23 14.27 -0.04
 
 
-0.280
14.94 10.92
ALLIANZ SEDelivery 0 0 185.15 185.68 -0.53
 
 
-0.285
186.59 129.87
adidas AG 0 0 192.77 193.44 -0.67
 
 
-0.346
199.42 131.99
BAYERISCHE MOTOREN WERKE AG 0 0 85.01 85.35 -0.34
 
 
-0.398
90.61 72.55
Airbus SE 0 0 76.87 77.19 -0.32
 
 
-0.415
77.19 51.60
SAP SE, Walldorf 0 0 91.79 92.20 -0.41
 
 
-0.445
96.08 75.84
UNILEVER NV STK 0 0 49.16 49.38 -0.22
 
 
-0.446
51.23 36.37
Unibail-Rodamco SIIC 204.77 205.17 204.57 205.49 -0.92
 
 
-0.448
244.83 203.88
SIEMENS AG 0 0 117.10 117.66 -0.56
 
 
-0.476
133.10 101.00
ASML Holdings 138.60 139.02 138.55 139.25 -0.70
 
 
-0.503
140.80 90.55
Vivendi S.A. 20.65 20.83 20.82 20.94 -0.12
 
 
-0.549
21.12 16.00
Newbelco S.A 0 0 97.52 98.06 -0.54
 
 
-0.551
119.21 93.77
VINCI S.A. 80.08 80.23 80.44 80.90 -0.46
 
 
-0.569
80.90 59.38
Fresenius SE & Co. KGaA 67.75 68.05 67.80 68.19 -0.39
 
 
-0.572
79.59 64.90
PHILIPS NV KON 35.01 35.10 35.06 35.28 -0.22
 
 
-0.624
35.28 26.10
Iberdrola Inh. S.A. 0 0 6.63 6.67 -0.04
 
 
-0.630
7.25 5.58
LVMH STK 230.54 230.97 228.92 230.47 -1.55
 
 
-0.673
235.24 149.22
Koninklijke Ahold Delhaize N.V. 15.43 15.50 15.21 15.32 -0.11
 
 
-0.718
20.94 14.78
TELEFONICA STK 9.04 9.07 9.05 9.16 -0.11
 
 
-1.168
10.61 7.64
Inditex SA 0 0 31.96 32.37 -0.42
 
 
-1.282
36.71 29.89
ESSILOR INTL STK 103.71 103.96 103.00 105.24 -2.24
 
 
-2.128
121.67 94.76
NOKIA STK 5.06 5.09 5.06 5.20 -0.14
 
 
-2.674
5.90 3.78
Orange S.A. 13.78 13.82 13.73 14.12 -0.39
 
 
-2.728
15.76 13.25
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.