Master data

EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
3,612.61
Date of closing price
12/01/2018
Open previous day
3,597.19
High previous day
3,616.01
Low previous day
3,597.19
52 weeks high
3,697.40
52 weeks low
3,230.68
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
BAYERISCHE MOTOREN WERKE AG 92.91 92.93 92.87 89.40 3.47
 
 
3.881
90.52 77.50
VOLKSWAGEN Vorzüge 185.50 185.54 185.06 179.76 5.30
 
 
2.948
180.10 125.10
Vivendi S.A. 23.94 23.95 23.99 23.40 0.59
 
 
2.521
24.84 16.00
E.ON SE 9.11 9.11 9.13 8.90 0.22
 
 
2.517
10.77 6.81
TELEFONICA STK 8.37 8.37 8.30 8.16 0.14
 
 
1.703
10.61 8.11
SAP SE, Walldorf 92.11 92.13 92.09 90.85 1.24
 
 
1.365
99.95 83.00
NOKIA STK 4.10 4.10 4.09 4.04 0.05
 
 
1.263
5.90 3.88
ENEL STK 5.37 5.37 5.29 5.23 0.06
 
 
1.146
5.56 3.83
DAIMLER AG 74.85 74.86 74.86 74.09 0.77
 
 
1.039
74.18 59.36
ASML Holdings 153.40 153.45 152.00 150.45 1.55
 
 
1.030
159.98 107.59
L OREAL STK 184.25 184.30 185.45 183.70 1.75
 
 
0.953
197.14 168.54
AIR LIQUIDE STK 108.55 108.60 108.95 107.95 1.00
 
 
0.926
115.50 99.14
BCO SANT.CEN.HISP.N.EO0,5 5.95 5.96 5.93 5.88 0.05
 
 
0.868
6.27 4.98
Münchner Rückversicherung 192.25 192.30 192.10 190.50 1.60
 
 
0.840
196.71 168.35
UNILEVER NV STK 45.78 45.79 45.87 45.50 0.37
 
 
0.813
52.02 37.48
Deutsche Telekom 14.61 14.61 14.62 14.50 0.12
 
 
0.793
18.03 14.44
Iberdrola Inh. S.A. 6.71 6.71 6.69 6.65 0.04
 
 
0.632
7.25 5.79
BCO BIL.VIZ.ARG.NOM.EO-49 7.51 7.51 7.48 7.44 0.04
 
 
0.578
7.86 6.01
Fresenius SE & Co. KGaA 65.50 65.52 65.72 65.40 0.32
 
 
0.489
79.59 60.63
Intesa San Paolo 3.05 3.05 3.03 3.02 0.02
 
 
0.480
3.02 2.11
SIEMENS AG 123.62 123.66 122.92 122.36 0.56
 
 
0.458
133.10 108.75
Inditex SA 28.76 28.81 28.76 28.65 0.11
 
 
0.384
36.71 28.51
PHILIPS NV KON 33.12 33.12 33.11 33.00 0.11
 
 
0.333
35.85 26.97
BAYER AGDelivery 104.54 104.58 104.64 104.38 0.26
 
 
0.249
123.15 100.58
Deutsche Bank AG 15.38 15.38 15.35 15.32 0.04
 
 
0.235
17.61 13.22
InG Groep N.V. 16.54 16.54 16.58 16.55 0.03
 
 
0.205
16.60 12.99
ALLIANZ SEDelivery 202.90 202.90 202.50 202.25 0.25
 
 
0.124
204.09 155.25
Airbus SE 89.97 89.98 90.00 89.93 0.07
 
 
0.078
90.25 62.74
BASF SE 94.65 94.70 94.26 94.19 0.07
 
 
0.074
97.64 79.77
ENI STK 14.97 14.98 14.94 14.93 0.01
 
 
0.040
15.55 12.99
LVMH STK 243.50 243.55 242.30 242.30 0.00
 
 
0.000
259.78 182.11
DEUTSCHE POST STK NDelivery 40.39 40.39 40.25 40.25 0.00
 
 
0.000
41.32 30.67
SOCIETE GENERALE STK 46.40 46.41 46.37 46.39 -0.02
 
 
-0.043
51.79 40.99
TOTAL S.A. 48.36 48.37 48.43 48.46 -0.03
 
 
-0.052
49.17 42.53
BNP PARIBAS STK 67.38 67.39 67.52 67.60 -0.08
 
 
-0.118
68.66 54.61
Schneider Electric SE 75.06 75.08 74.74 74.84 -0.10
 
 
-0.134
75.59 63.98
SAINT GOBAIN STK 47.96 47.97 47.93 48.01 -0.08
 
 
-0.167
52.67 43.94
CRH 30.14 30.43 30.39 30.46 -0.07
 
 
-0.230
34.89 28.84
Unibail-Rodamco SIIC 205.90 206.20 204.10 204.80 -0.70
 
 
-0.342
236.85 203.25
Orange S.A. 14.60 14.61 14.47 14.52 -0.05
 
 
-0.344
15.76 13.48
Newbelco S.A 95.06 95.17 95.11 95.44 -0.33
 
 
-0.346
109.36 93.21
SANOFI S.A. 73.34 73.37 73.33 73.66 -0.33
 
 
-0.448
92.65 71.29
adidas AG 170.70 170.70 170.05 170.85 -0.80
 
 
-0.468
199.42 143.93
AXA STK 26.92 26.92 26.84 27.00 -0.16
 
 
-0.593
27.00 22.08
Safran S.A. 90.50 90.52 89.86 90.44 -0.58
 
 
-0.641
92.00 62.45
Koninklijke Ahold Delhaize N.V. 18.46 18.46 18.28 18.42 -0.14
 
 
-0.782
20.75 14.78
ESSILOR INTL STK 111.55 111.60 111.95 112.85 -0.90
 
 
-0.798
121.67 100.87
Engie S.A. 14.72 14.72 14.50 14.63 -0.13
 
 
-0.889
15.00 10.92
Danone S.A. 68.97 68.98 69.17 69.87 -0.70
 
 
-1.002
72.17 58.14
VINCI S.A. 86.88 86.90 84.58 86.40 -1.82
 
 
-2.106
88.60 64.65
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.