Master data

EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
3,444.15
Date of closing price
24/03/2017
Open previous day
3,450.01
High previous day
3,450.01
Low previous day
3,433.45
52 weeks high
3,452.18
52 weeks low
2,697.44
Volume previous day
0

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Danone S.A. 63.35 63.36 64.80 63.33 1.47
 
 
2.321
70.22 58.10
VOLKSWAGEN Vorzüge 135.85 135.95 136.31 133.35 2.96
 
 
2.220
154.25 102.33
BNP PARIBAS STK 61.04 61.05 60.43 59.30 1.13
 
 
1.906
63.04 36.55
Engie S.A. 12.69 12.70 12.74 12.51 0.23
 
 
1.799
15.06 10.92
Vivendi S.A. 17.44 17.45 17.31 17.00 0.31
 
 
1.794
19.74 15.22
BCO BIL.VIZ.ARG.NOM.EO-49 7.24 7.25 7.20 7.07 0.13
 
 
1.782
7.16 4.79
Koninklijke Ahold Delhaize N.V. 19.91 19.91 19.98 19.64 0.34
 
 
1.706
22.79 17.96
AXA STK 23.73 23.74 23.70 23.33 0.37
 
 
1.565
24.88 16.30
NOKIA STK 4.98 4.98 5.03 4.95 0.08
 
 
1.514
5.52 3.78
DEUTSCHE BANK STK N 15.75 15.75 15.61 15.38 0.23
 
 
1.496
19.52 10.18
E.ON SEResolution 7.33 7.34 7.36 7.26 0.10
 
 
1.378
9.60 6.06
Safran S.A. 69.23 69.23 69.72 68.82 0.90
 
 
1.308
69.50 56.18
Münchner Rückversicherung 181.00 181.11 181.03 178.81 2.22
 
 
1.242
184.24 142.31
SOCIETE GENERALE STK 47.05 47.06 47.23 46.71 0.52
 
 
1.103
50.15 25.80
adidas AG 177.91 177.95 177.80 175.90 1.90
 
 
1.080
183.54 100.77
LVMH STK 201.81 201.89 201.84 199.70 2.14
 
 
1.072
201.21 131.72
VINCI S.A. 74.01 74.02 74.36 73.70 0.66
 
 
0.896
74.19 58.74
Inditex SA 32.41 32.46 32.58 32.29 0.29
 
 
0.883
33.42 27.41
Deutsche Telekom 16.19 16.20 16.23 16.10 0.14
 
 
0.839
16.54 14.06
BAYER AG 107.37 107.38 107.58 106.75 0.83
 
 
0.778
110.58 85.00
AIR LIQUIDE STK 105.60 105.65 106.58 105.76 0.82
 
 
0.775
106.51 89.60
TELEFONICA STK 10.45 10.45 10.46 10.39 0.08
 
 
0.722
10.61 7.64
InG Groep N.V. 13.76 13.77 13.81 13.72 0.09
 
 
0.620
14.70 8.60
Newbelco S.A 102.65 102.80 102.98 102.41 0.57
 
 
0.557
119.21 93.77
DAIMLER AG 70.98 71.00 70.90 70.51 0.39
 
 
0.553
72.74 52.34
PHILIPS NV KON 29.52 29.53 29.58 29.42 0.16
 
 
0.544
29.51 21.17
BAYERISCHE MOTOREN WERKE AG 83.97 84.00 84.02 83.61 0.41
 
 
0.490
90.61 65.27
SIEMENS AG 123.50 123.55 123.25 122.65 0.60
 
 
0.489
125.55 88.00
Orange S.A. 14.67 14.68 14.78 14.71 0.07
 
 
0.442
15.61 12.99
Iberdrola Inh. S.A. 6.59 6.59 6.60 6.57 0.03
 
 
0.380
6.57 5.41
SANOFI S.A. 83.22 83.23 83.87 83.66 0.21
 
 
0.251
83.99 67.00
UNILEVER NV STK 46.49 46.51 46.71 46.60 0.11
 
 
0.236
46.86 36.37
ALLIANZ SE 170.27 170.30 170.00 169.65 0.35
 
 
0.206
171.00 120.25
Schneider Electric SE 66.36 66.37 66.59 66.46 0.13
 
 
0.196
69.09 50.18
DEUTSCHE POST STK N 31.06 31.07 31.26 31.21 0.05
 
 
0.160
32.88 23.60
L OREAL STK 178.47 178.48 179.30 179.03 0.27
 
 
0.151
179.03 153.42
BCO SANT.CEN.HISP.N.EO0,5 5.70 5.71 5.67 5.66 0.01
 
 
0.141
5.72 3.23
TOTAL S.A.Trade Cancellations / Price Corrections 46.11 46.11 46.20 46.16 0.05
 
 
0.097
49.20 38.19
BASF SE 90.37 90.39 90.26 90.21 0.05
 
 
0.055
91.23 61.89
ENEL STK 4.34 4.35 4.28 4.28 0.00
 
 
0.047
4.29 3.62
Intesa San Paolo 2.54 2.55 2.55 2.55 0.00
 
 
0.039
2.57 1.53
ASML Holdings 122.66 122.69 121.66 121.64 0.02
 
 
0.016
123.04 79.99
ENI STK 14.96 14.98 14.97 14.97 0.00
 
 
0.000
15.71 12.24
SAP SE, Walldorf 90.19 90.22 89.79 89.82 -0.03
 
 
-0.033
91.25 65.20
Unibail-Rodamco SIIC 215.85 215.95 217.89 218.00 -0.11
 
 
-0.050
250.29 203.88
SAINT GOBAIN STK 46.28 46.29 45.93 46.05 -0.12
 
 
-0.261
47.93 32.80
Airbus SE 69.95 70.01 69.40 69.61 -0.21
 
 
-0.302
71.32 48.72
Fresenius SE & Co. KGaA 73.09 73.13 73.02 73.32 -0.30
 
 
-0.409
76.95 62.18
ESSILOR INTL STK 113.17 113.18 113.61 114.10 -0.49
 
 
-0.429
124.00 94.76
CRH 31.95 32.51 31.95 32.13 -0.18
 
 
-0.560
34.02 23.41
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.