Master data

EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
3,312.39
Date of closing price
20/02/2017
Open previous day
3,321.66
High previous day
3,330.11
Low previous day
3,305.33
52 weeks high
3,339.33
52 weeks low
2,697.44
Volume previous day
0

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
UNILEVER NV STK 0 0 44.38 42.71 1.68
 
 
3.922
44.93 36.37
adidas AG 0 0 151.95 148.22 3.73
 
 
2.517
158.53 95.40
CRH 0 0 33.27 32.53 0.74
 
 
2.275
34.02 22.28
AXA STK 0 0 22.96 22.47 0.50
 
 
2.203
24.88 16.30
ASML Holdings 117.18 117.55 120.70 118.18 2.52
 
 
2.132
119.98 79.19
Orange S.A. 14.65 14.73 14.57 14.33 0.25
 
 
1.710
16.41 12.99
Fresenius SE & Co. KGaA 76.89 77.01 76.95 75.77 1.18
 
 
1.557
75.77 57.68
NOKIA STK 4.77 4.79 4.78 4.71 0.07
 
 
1.528
5.68 3.78
SAP SE, Walldorf 0 0 89.02 87.81 1.21
 
 
1.378
87.81 65.20
Vivendi S.A. 17.00 17.10 17.00 16.77 0.23
 
 
1.372
19.74 15.22
Deutsche Telekom 0 0 16.47 16.27 0.20
 
 
1.199
16.54 14.06
TOTAL S.A. 48.29 48.45 49.17 48.59 0.58
 
 
1.183
49.20 38.19
Münchner RückversicherungTrade Cancellations / Price Corrections 0 0 180.16 178.63 1.53
 
 
0.857
187.11 142.31
Engie S.A. 11.30 11.33 11.33 11.24 0.10
 
 
0.846
15.06 10.92
InG Groep N.V. 0 0 13.53 13.42 0.11
 
 
0.820
13.96 8.60
Danone S.A. 62.52 62.63 61.50 61.07 0.43
 
 
0.704
70.22 58.10
DEUTSCHE POST STK N 0 0 32.43 32.24 0.19
 
 
0.574
32.24 20.97
SAINT GOBAIN STK 45.43 45.59 45.95 45.70 0.26
 
 
0.558
47.93 32.80
DAIMLER AG 0 0 69.18 68.82 0.36
 
 
0.523
72.74 52.34
Koninklijke Ahold Delhaize N.V. 20.31 20.41 20.41 20.32 0.10
 
 
0.468
22.79 17.96
BNP PARIBAS STK 56.17 56.36 56.33 56.15 0.18
 
 
0.321
63.04 36.55
ALLIANZ SE 0 0 166.23 165.75 0.48
 
 
0.290
165.75 120.25
E.ON SE 0 0 7.25 7.24 0.01
 
 
0.180
9.60 6.06
Safran S.A. 64.67 64.93 65.18 65.07 0.11
 
 
0.169
69.00 54.07
BAYERISCHE MOTOREN WERKE AG 0 0 86.66 86.52 0.14
 
 
0.162
90.61 65.27
L OREAL STK 176.30 176.93 172.53 172.26 0.27
 
 
0.157
176.99 153.17
Newbelco S.A 0 0 103.75 103.61 0.14
 
 
0.135
119.21 93.77
ESSILOR INTL STK 108.16 108.44 107.53 107.47 0.06
 
 
0.056
124.00 94.76
PHILIPS NV KON 28.00 28.10 28.05 28.04 0.02
 
 
0.054
29.41 21.17
TELEFONICA STK 9.35 9.38 9.43 9.42 0.01
 
 
0.053
10.18 7.64
ENEL STK 0 0 3.99 3.99 0.00
 
 
0.025
4.21 3.57
SANOFI S.A. 79.95 80.10 80.20 80.19 0.01
 
 
0.012
81.64 67.00
SIEMENS AG 0 0 123.80 123.85 -0.05
 
 
-0.040
123.85 82.85
LVMH STK 192.49 192.88 190.38 190.61 -0.23
 
 
-0.121
192.78 131.72
AIR LIQUIDE STK 103.05 103.42 104.55 104.68 -0.13
 
 
-0.124
106.30 89.60
Unibail-Rodamco SIIC 217.00 217.01 218.29 218.59 -0.30
 
 
-0.137
251.70 203.88
Schneider Electric SE 65.44 65.68 66.07 66.21 -0.14
 
 
-0.211
69.09 50.18
Inditex SA 0 0 30.82 30.90 -0.08
 
 
-0.243
33.42 27.34
BCO BIL.VIZ.ARG.NOM.EO-49 6.19 6.24 6.20 6.22 -0.02
 
 
-0.338
6.73 4.79
VINCI S.A.Trade Cancellations / Price Corrections 68.72 68.98 68.27 68.52 -0.25
 
 
-0.365
69.51 58.74
SOCIETE GENERALE STK 41.85 41.97 41.81 41.98 -0.17
 
 
-0.405
50.15 25.80
Iberdrola Inh. S.A. 0 0 6.08 6.11 -0.03
 
 
-0.426
6.28 5.41
BASF SE 0 0 89.94 90.50 -0.56
 
 
-0.619
91.23 58.06
BAYER AG 107.63 107.96 107.66 108.41 -0.75
 
 
-0.692
110.58 85.00
DEUTSCHE BANK STK N 0 0 18.47 18.60 -0.13
 
 
-0.699
19.35 10.18
BCO SANT.CEN.HISP.N.EO0,5 0 0 5.12 5.19 -0.06
 
 
-1.234
5.41 3.23
ENI STK 14.32 14.41 14.36 14.61 -0.25
 
 
-1.711
15.71 11.88
VOLKSWAGEN Vorzüge 0 0 141.46 144.29 -2.83
 
 
-1.961
154.25 98.99
Airbus SE 0 0 65.50 67.12 -1.62
 
 
-2.414
67.12 48.72
Intesa San Paolo 0 0 2.12 2.18 -0.06
 
 
-2.752
2.67 1.53
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.