Master data

EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
3,564.80
Date of closing price
16/11/2017
Open previous day
3,549.29
High previous day
3,576.86
Low previous day
3,549.29
52 weeks high
3,697.40
52 weeks low
3,015.13
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
VINCI S.A. 84.77 84.93 85.59 83.85 1.74
 
 
2.075
85.73 59.38
ASML Holdings 153.03 153.48 153.90 150.85 3.05
 
 
2.022
159.98 93.01
CRH 0 0 29.94 29.57 0.37
 
 
1.251
34.89 28.84
Koninklijke Ahold Delhaize N.V. 16.96 17.05 16.95 16.78 0.17
 
 
0.983
20.75 14.78
L OREAL STK 185.20 185.54 187.04 185.47 1.57
 
 
0.846
197.14 158.24
AXA STK 25.10 25.16 25.05 24.85 0.20
 
 
0.785
26.21 21.80
Schneider Electric SE 70.69 70.89 71.29 70.80 0.49
 
 
0.692
75.59 61.32
NOKIA STK 4.18 4.20 4.19 4.17 0.03
 
 
0.672
5.90 3.91
VOLKSWAGEN Vorzüge 0 0 159.20 158.21 0.99
 
 
0.626
163.11 117.60
SAP SE, Walldorf 0 0 96.60 96.02 0.58
 
 
0.604
99.95 75.84
BCO BIL.VIZ.ARG.NOM.EO-49 7.19 7.23 7.23 7.19 0.04
 
 
0.598
7.86 5.63
ESSILOR INTL STK 106.45 106.71 106.77 106.27 0.50
 
 
0.471
121.67 94.76
SAINT GOBAIN STK 47.73 47.89 48.07 47.86 0.21
 
 
0.428
52.67 39.94
Orange S.A. 14.09 14.12 14.08 14.02 0.06
 
 
0.428
15.76 13.25
TOTAL S.A. 46.34 46.48 46.46 46.29 0.18
 
 
0.378
49.20 42.53
Danone S.A. 68.85 68.97 69.06 68.83 0.23
 
 
0.334
71.46 58.14
LVMH STK 246.60 247.09 246.47 245.69 0.78
 
 
0.317
259.78 167.49
Münchner Rückversicherung 191.01 191.31 191.13 190.56 0.57
 
 
0.299
196.71 168.35
Deutsche Bank AG 0 0 16.15 16.11 0.04
 
 
0.248
17.61 12.84
InG Groep N.V. 15.26 15.33 15.29 15.26 0.03
 
 
0.197
16.00 12.35
Unibail-Rodamco SIIC 217.95 218.37 218.29 218.00 0.28
 
 
0.128
236.85 203.25
ENI STK 13.74 13.82 13.76 13.75 0.01
 
 
0.036
15.71 12.60
Vivendi S.A. 22.51 22.70 21.10 21.10 0.01
 
 
0.024
21.76 16.00
AIR LIQUIDE STK 104.92 105.24 105.14 105.17 -0.03
 
 
-0.029
115.50 93.54
Newbelco S.A 97.40 97.99 97.70 97.78 -0.08
 
 
-0.082
109.36 93.77
UNILEVER NV STK 0 0 48.29 48.37 -0.08
 
 
-0.155
52.02 36.50
Airbus SE 0 0 85.48 85.62 -0.14
 
 
-0.164
87.91 54.74
BCO SANT.CEN.HISP.N.EO0,5 0 0 5.53 5.54 -0.01
 
 
-0.181
6.27 4.20
PHILIPS NV KON 33.11 33.22 33.17 33.23 -0.07
 
 
-0.196
35.85 26.50
Engie S.A. 14.28 14.33 14.46 14.49 -0.03
 
 
-0.207
15.00 10.92
ENEL STK 0 0 5.29 5.30 -0.01
 
 
-0.226
5.40 3.62
Deutsche Telekom 0 0 15.04 15.08 -0.04
 
 
-0.232
18.03 14.36
SANOFI S.A. 75.48 75.62 75.90 76.08 -0.18
 
 
-0.237
92.65 67.00
Inditex SA 0 0 29.06 29.15 -0.09
 
 
-0.309
36.71 29.06
Intesa San Paolo 0 0 2.80 2.81 -0.01
 
 
-0.356
3.00 1.98
SIEMENS AG 0 0 115.75 116.22 -0.47
 
 
-0.404
133.10 105.40
DEUTSCHE POST STK N 0 0 39.08 39.28 -0.20
 
 
-0.496
40.21 28.67
BASF SE 0 0 92.55 93.03 -0.48
 
 
-0.516
97.64 78.38
TELEFONICA STK 8.52 8.55 8.51 8.56 -0.05
 
 
-0.572
10.61 7.64
ALLIANZ SE 0 0 196.70 197.86 -1.16
 
 
-0.586
204.09 148.10
BNP PARIBAS STK 63.04 63.23 63.61 63.99 -0.38
 
 
-0.594
68.66 53.45
Safran S.A. 87.02 87.35 87.67 88.24 -0.57
 
 
-0.646
92.00 62.00
BAYER AG 107.79 107.95 107.49 108.21 -0.72
 
 
-0.665
123.15 86.76
DAIMLER AGTrade Cancellations / Price Corrections 69.00 69.20 68.99 69.49 -0.50
 
 
-0.720
73.25 59.36
SOCIETE GENERALE STK 43.22 43.33 43.25 43.62 -0.38
 
 
-0.860
51.79 38.96
adidas AG 0 0 184.50 186.18 -1.68
 
 
-0.902
199.42 136.99
BAYERISCHE MOTOREN WERKE AG 0 0 84.93 85.86 -0.93
 
 
-1.083
90.61 77.50
Iberdrola Inh. S.A. 0 0 6.47 6.55 -0.07
 
 
-1.131
7.25 5.58
E.ON SE 0 0 9.84 9.96 -0.12
 
 
-1.215
10.77 6.06
Fresenius SE & Co. KGaA 63.50 63.65 63.43 67.15 -3.72
 
 
-5.540
79.59 63.43
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.