Master data

EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
3,500.28
Date of closing price
19/07/2017
Open previous day
3,483.99
High previous day
3,503.54
Low previous day
3,478.03
52 weeks high
3,658.79
52 weeks low
2,906.98
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
ASML Holdings 131.80 132.18 132.60 130.61 1.99
 
 
1.524
130.61 89.96
ESSILOR INTL STK 113.94 114.24 116.10 114.54 1.56
 
 
1.362
124.00 94.76
Koninklijke Ahold Delhaize N.V. 17.10 17.19 17.46 17.29 0.18
 
 
1.012
22.06 16.16
BCO SANT.CEN.HISP.N.EO0,5 5.62 5.66 5.70 5.66 0.04
 
 
0.689
6.27 3.50
TELEFONICA STK 9.27 9.30 9.36 9.31 0.05
 
 
0.526
10.61 7.64
SAINT GOBAIN STK 46.54 46.70 47.59 47.44 0.15
 
 
0.316
52.67 36.17
BCO BIL.VIZ.ARG.NOM.EO-49 7.40 7.44 7.52 7.51 0.02
 
 
0.200
7.77 4.80
adidas AG 176.96 177.16 179.80 179.45 0.35
 
 
0.195
186.07 131.99
ALLIANZ SEDelivery 176.69 176.96 178.88 178.68 0.20
 
 
0.112
183.56 125.41
Intesa San Paolo 2.84 2.85 2.86 2.86 -0.00
 
 
-0.070
2.87 1.81
Unibail-Rodamco SIIC 215.13 215.58 218.20 218.49 -0.28
 
 
-0.128
250.29 203.88
InG Groep N.V. 15.43 15.50 15.43 15.45 -0.02
 
 
-0.129
15.78 9.61
Orange S.A. 14.20 14.24 14.38 14.40 -0.03
 
 
-0.174
15.76 12.99
ENEL STK 4.90 4.93 4.96 4.97 -0.01
 
 
-0.201
4.99 3.62
LVMH STK 218.42 218.84 222.46 222.96 -0.50
 
 
-0.224
235.24 142.13
Vivendi S.A. 19.55 19.63 19.75 19.80 -0.05
 
 
-0.227
20.66 16.00
SOCIETE GENERALE STK 47.54 47.65 48.16 48.28 -0.13
 
 
-0.259
51.79 28.95
SANOFI S.A. 81.49 81.64 82.86 83.16 -0.30
 
 
-0.361
92.65 67.00
NOKIA STK 5.31 5.33 5.40 5.42 -0.02
 
 
-0.406
5.90 3.78
AXA STK 24.57 24.63 24.91 25.02 -0.11
 
 
-0.440
25.27 17.07
L OREAL STK 180.75 181.03 184.66 185.62 -0.96
 
 
-0.517
195.09 156.56
E.ON SE 8.35 8.39 8.45 8.50 -0.05
 
 
-0.553
9.60 6.06
UNILEVER NV STK 49.74 49.92 49.60 49.88 -0.29
 
 
-0.571
51.23 36.37
Inditex SA 33.57 33.67 33.97 34.18 -0.22
 
 
-0.629
36.71 29.89
BAYER AG 110.90 111.20 111.05 111.88 -0.83
 
 
-0.742
123.15 86.76
ENI STK 13.02 13.07 13.05 13.16 -0.11
 
 
-0.836
15.71 12.24
VINCI S.A. 76.04 76.19 77.99 78.66 -0.67
 
 
-0.852
80.26 59.38
Newbelco S.A 98.16 98.85 98.51 99.36 -0.85
 
 
-0.855
119.21 93.77
BNP PARIBAS STK 63.54 63.73 64.43 65.01 -0.58
 
 
-0.892
67.48 41.90
SIEMENS AG 115.86 116.06 115.95 117.00 -1.05
 
 
-0.897
133.10 94.72
BASF SE 80.80 80.97 81.81 82.76 -0.95
 
 
-1.148
93.74 68.61
PHILIPS NV KON 30.94 31.05 31.00 31.36 -0.36
 
 
-1.148
33.93 23.52
DEUTSCHE POST STK N 33.00 33.06 33.41 33.81 -0.40
 
 
-1.168
34.19 25.77
AIR LIQUIDE STK 105.88 106.20 108.46 109.78 -1.32
 
 
-1.202
115.50 90.63
Münchner Rückversicherung 177.65 178.03 177.66 179.84 -2.18
 
 
-1.212
188.41 146.82
Engie S.A. 13.55 13.59 13.45 13.63 -0.18
 
 
-1.321
15.06 10.92
Iberdrola Inh. S.A. 6.76 6.79 6.78 6.88 -0.10
 
 
-1.455
7.25 5.58
Schneider Electric SE 65.39 65.58 67.63 68.67 -1.04
 
 
-1.514
74.20 55.89
Safran S.A. 80.88 81.20 81.49 82.76 -1.27
 
 
-1.535
83.62 59.48
Fresenius SE & Co. KGaA 73.41 73.57 73.58 74.91 -1.33
 
 
-1.775
79.59 64.42
CRH 30.10 30.62 30.85 31.43 -0.58
 
 
-1.845
34.89 26.05
SAP SE, Walldorf 88.97 89.28 89.10 90.78 -1.68
 
 
-1.851
96.08 75.84
Deutsche TelekomResolution 15.60 15.65 15.55 15.85 -0.30
 
 
-1.893
18.03 14.10
DAIMLER AG 62.45 62.73 62.57 63.81 -1.24
 
 
-1.943
72.74 58.97
Deutsche Bank AG 15.58 15.62 15.59 15.90 -0.31
 
 
-1.950
17.61 9.09
Danone S.A. 64.58 64.71 64.50 65.88 -1.38
 
 
-2.095
70.22 58.10
BAYERISCHE MOTOREN WERKE AG 81.12 81.25 81.05 83.37 -2.32
 
 
-2.783
90.61 72.55
TOTAL S.A. 42.58 42.72 42.53 43.81 -1.28
 
 
-2.911
49.20 40.64
Airbus SE 71.21 71.43 71.34 73.77 -2.43
 
 
-3.294
76.89 49.84
VOLKSWAGEN Vorzüge 137.24 137.32 137.63 143.77 -6.14
 
 
-4.271
154.25 112.65
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.