Master data

EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
3,290.33
Date of closing price
19/01/2017
Open previous day
3,297.76
High previous day
3,306.12
Low previous day
3,282.53
52 weeks high
3,324.34
52 weeks low
2,680.35
Volume previous day
0

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Koninklijke Ahold Delhaize N.V. 20.14 20.24 20.56 19.61 0.95
 
 
4.846
22.79 17.96
DEUTSCHE BANK STK N 0 0 17.97 17.68 0.28
 
 
1.583
18.56 10.18
Vivendi S.A. 17.71 17.79 17.57 17.31 0.26
 
 
1.502
20.06 15.22
E.ON SE 0 0 7.38 7.30 0.08
 
 
1.082
9.61 6.06
Iberdrola Inh. S.A. 0 0 6.01 5.95 0.06
 
 
1.009
6.53 5.41
BCO SANT.CEN.HISP.N.EO0,5 0 0 5.12 5.07 0.05
 
 
1.006
5.16 3.23
Deutsche Telekom 0 0 16.36 16.25 0.12
 
 
0.708
16.54 14.06
Intesa San Paolo 0 0 2.44 2.42 0.02
 
 
0.660
2.75 1.53
Safran S.A. 64.27 64.51 64.42 64.01 0.41
 
 
0.641
69.00 49.52
Airbus SEAmendment 0 0 65.22 64.82 0.40
 
 
0.617
65.22 48.72
L OREAL STK 169.48 170.09 170.07 169.22 0.85
 
 
0.502
176.99 148.07
Fresenius SE & Co. KGaA 74.14 74.30 74.16 73.79 0.37
 
 
0.501
74.94 52.94
InG Groep N.V. 13.30 13.37 13.38 13.32 0.06
 
 
0.451
13.96 8.60
AIR LIQUIDE STK 102.69 103.04 102.97 102.60 0.37
 
 
0.361
106.30 89.60
Schneider Electric SE 67.25 67.47 67.56 67.36 0.20
 
 
0.297
67.99 46.11
SOCIETE GENERALE STK 45.65 45.77 45.56 45.43 0.13
 
 
0.286
48.89 25.80
NOKIA STKTrade Cancellations / Price Corrections 4.43 4.44 4.45 4.43 0.01
 
 
0.271
6.74 3.78
ENI STK 15.51 15.59 15.54 15.51 0.04
 
 
0.226
15.71 10.96
AXA STK 23.00 23.09 23.20 23.16 0.04
 
 
0.173
24.88 16.30
DEUTSCHE POST STK NDelivery 0 0 31.40 31.36 0.05
 
 
0.144
31.92 19.80
VOLKSWAGEN Vorzüge 0 0 147.07 146.86 0.21
 
 
0.143
151.04 94.65
Engie S.A. 11.63 11.66 11.71 11.69 0.02
 
 
0.128
15.06 11.29
BASF SE 0 0 89.59 89.50 0.09
 
 
0.101
89.59 57.17
Danone S.A. 59.11 59.21 59.69 59.65 0.04
 
 
0.067
70.22 58.10
BAYER AGListing 101.94 102.28 101.88 101.84 0.04
 
 
0.039
110.58 85.00
ALLIANZ SEDeclared immediately deliverable 0 0 159.52 159.55 -0.03
 
 
-0.019
161.16 120.25
adidas AG 0 0 151.94 152.00 -0.06
 
 
-0.039
158.53 85.90
SANOFI S.A. 75.32 75.46 75.84 75.90 -0.06
 
 
-0.079
78.65 67.00
BAYERISCHE MOTOREN WERKE AG 0 0 86.85 86.92 -0.07
 
 
-0.081
90.61 65.27
SIEMENS AG 0 0 116.95 117.14 -0.19
 
 
-0.162
118.15 80.82
Inditex SA 0 0 31.17 31.24 -0.07
 
 
-0.224
33.42 26.80
Newbelco S.A 98.41 99.10 98.76 99.01 -0.25
 
 
-0.253
119.21 93.77
SAINT GOBAIN STK 46.30 46.45 45.39 45.54 -0.15
 
 
-0.318
45.54 32.34
BCO BIL.VIZ.ARG.NOM.EO-49 6.08 6.12 6.09 6.11 -0.02
 
 
-0.360
6.73 4.79
DAIMLER AG 70.19 70.50 70.35 70.69 -0.34
 
 
-0.481
72.74 52.34
TELEFONICA STK 9.05 9.08 9.01 9.06 -0.05
 
 
-0.497
10.18 7.64
LVMH STK 190.12 190.51 189.60 190.61 -1.01
 
 
-0.530
190.61 131.72
UNILEVER NV STK 0 0 38.65 38.86 -0.21
 
 
-0.540
42.94 36.37
VINCI S.A. 65.59 65.86 65.00 65.36 -0.36
 
 
-0.551
69.49 58.46
TOTAL S.A. 47.92 48.07 47.51 47.81 -0.30
 
 
-0.627
49.20 35.66
ESSILOR INTL STK 109.95 110.21 110.27 110.97 -0.70
 
 
-0.631
124.00 94.76
Orange S.A. 14.90 14.94 14.83 14.95 -0.12
 
 
-0.769
16.47 12.99
ENEL STK 0 0 4.10 4.14 -0.03
 
 
-0.822
4.21 3.43
SAP SE, Walldorf 0 0 83.79 84.59 -0.80
 
 
-0.946
84.62 65.20
Münchner Rückversicherung 0 0 176.01 177.72 -1.71
 
 
-0.962
187.11 142.31
PHILIPS NV KON 27.90 27.98 27.97 28.24 -0.28
 
 
-0.974
29.41 20.95
ASML Holdings 113.87 114.20 114.19 115.42 -1.23
 
 
-1.066
115.42 71.97
CRH 0 0 31.95 32.31 -0.37
 
 
-1.130
33.01 20.75
BNP PARIBAS STK 59.82 60.01 59.58 60.31 -0.73
 
 
-1.210
63.04 36.55
Unibail-Rodamco SIIC 214.29 214.72 213.86 217.34 -3.48
 
 
-1.601
251.70 203.88
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.