Master data
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,064.18
Date of closing price
26/03/2024
Open previous day
5,046.26
High previous day
5,072.75
Low previous day
5,038.73
52 weeks high
5,081.74
52 weeks low
4,014.36
Volume previous day
n/a
EuroStoxx 50 stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
adidas AG | 0 | 0 | 204.40 | 207.00 | -2.60 | -1.256 | 207.00 | 140.60 | |||
Adyen BV | 0 | 0 | 1,606.40 | 1,612.60 | -6.20 | -0.384 | 1,687.80 | 626.50 | |||
Airbus SE | 0 | 0 | 171.08 | 171.64 | -0.56 | -0.326 | 171.64 | 119.26 | |||
AIR LIQUIDE STK | 0 | 0 | 193.04 | 192.40 | 0.64 | 0.333 | 196.86 | 150.52 | |||
ALLIANZ SE | 0 | 0 | 277.65 | 276.75 | 0.90 | 0.325 | 277.30 | 201.55 | |||
ASML Holdings | 0 | 0 | 896.60 | 898.70 | -2.10 | -0.234 | 963.80 | 542.20 | |||
AXA STK | 34.755 | 34.800 | 34.790 | 34.530 | 0.26 | 0.753 | 34.830 | 25.400 | |||
BASF SE | 0 | 0 | 52.96 | 53.11 | -0.15 | -0.282 | 53.11 | 40.58 | |||
BAYER AG | 0 | 0 | 28.480 | 28.480 | 0.00 | 0.000 | 61.470 | 25.835 | |||
BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 106.90 | 105.16 | 1.74 | 1.655 | 112.86 | 87.83 | |||
BCO BIL.VIZ.ARG.NOM.EO-49 | 11.050 | 11.090 | 10.950 | 10.875 | 0.08 | 0.690 | 10.875 | 6.110 | |||
BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4.453 | 4.458 | -0.01 | -0.101 | 4.457 | 3.054 | |||
BNP PARIBAS STK | 0 | 0 | 64.78 | 63.83 | 0.95 | 1.488 | 63.83 | 51.95 | |||
Danone S.A. | 59.94 | 60.04 | 59.88 | 59.89 | -0.01 | -0.017 | 62.00 | 51.16 | |||
DEUTSCHE BOERSE STK N | 0 | 0 | 189.60 | 188.50 | 1.10 | 0.584 | 193.85 | 154.70 | |||
Deutsche Post AG | 0 | 0 | 39.855 | 40.485 | -0.63 | -1.556 | 46.780 | 36.295 | |||
Deutsche Telekom AG | 0 | 0 | 22.525 | 22.380 | 0.15 | 0.648 | 23.280 | 18.652 | |||
ENEL STK | 0 | 0 | 6.166 | 6.066 | 0.10 | 1.649 | 6.778 | 5.461 | |||
ENI STK | 0 | 0 | 14.686 | 14.582 | 0.10 | 0.713 | 15.756 | 12.434 | |||
EssilorLuxottica S.A. | 210.25 | 210.85 | 210.10 | 209.35 | 0.75 | 0.358 | 214.40 | 159.20 | |||
Ferrari N.V. | 0 | 0 | 403.90 | 406.60 | -2.70 | -0.664 | 406.60 | 245.60 | |||
HERMES INTL | 0 | 0 | 2,374.00 | 2,398.50 | -24.50 | -1.021 | 2,435.50 | 1,652.20 | |||
Iberdrola Inh. S.A. | 0 | 0 | 11.510 | 11.620 | -0.11 | -0.947 | 12.210 | 9.924 | |||
Inditex SA | 0 | 0 | 46.810 | 45.670 | 1.14 | 2.496 | 46.590 | 29.500 | |||
INFINEON TECHNOLOGIES AG | 0 | 0 | 31.465 | 31.505 | -0.04 | -0.127 | 39.940 | 27.595 | |||
InG Groep N.V. | 0 | 0 | 14.926 | 14.874 | 0.05 | 0.350 | 14.874 | 10.700 | |||
Intesa San Paolo | 0 | 0 | 3.339 | 3.324 | 0.02 | 0.451 | 3.324 | 2.173 | |||
Kering S.A, | 367.95 | 368.30 | 371.90 | 363.90 | 8.00 | 2.198 | 596.20 | 350.85 | |||
Koninklijke Ahold Delhaize N.V. | 27.810 | 27.850 | 27.645 | 27.380 | 0.27 | 0.968 | 32.320 | 25.650 | |||
L OREAL STK | 0 | 0 | 438.60 | 431.95 | 6.65 | 1.540 | 457.80 | 368.15 | |||
LVMH STK | 0 | 0 | 837.20 | 832.10 | 5.10 | 0.613 | 903.20 | 647.00 | |||
Mercedes-Benz Group AG | 0 | 0 | 73.88 | 73.62 | 0.26 | 0.353 | 75.64 | 55.63 | |||
Münchner Rückversicherung | 0 | 0 | 452.10 | 450.10 | 2.00 | 0.444 | 452.10 | 318.70 | |||
Newbelco S.A | 0 | 0 | 56.24 | 56.18 | 0.06 | 0.107 | 61.46 | 49.52 | |||
NOKIA STK | 3.257 | 3.280 | 3.264 | 3.261 | 0.00 | 0.077 | 4.509 | 2.710 | |||
Nordea Bank Abp | 0 | 0 | 10.440 | 10.402 | 0.04 | 0.365 | 11.802 | 9.182 | |||
PERNOD RICARD STK | 0 | 0 | 149.25 | 149.35 | -0.10 | -0.067 | 216.90 | 140.85 | |||
Prosus NV | 0 | 0 | 29.255 | 28.725 | 0.53 | 1.845 | 36.215 | 25.740 | |||
Safran S.A. | 209.50 | 210.30 | 209.15 | 212.00 | -2.85 | -1.344 | 212.00 | 134.50 | |||
SAINT GOBAIN STK | 72.02 | 72.03 | 72.08 | 71.25 | 0.83 | 1.165 | 71.25 | 48.77 | |||
SANOFI S.A. | 0 | 0 | 91.34 | 91.85 | -0.51 | -0.555 | 104.80 | 81.59 | |||
SAP SE, Walldorf | 0 | 0 | 181.12 | 182.14 | -1.02 | -0.560 | 182.30 | 113.58 | |||
Schneider Electric SE | 209.60 | 210.25 | 208.15 | 215.00 | -6.85 | -3.186 | 218.65 | 138.24 | |||
SIEMENS AG | 0 | 0 | 176.82 | 176.26 | 0.56 | 0.318 | 185.30 | 121.26 | |||
Stellantis N.V. | 0 | 0 | 26.610 | 26.440 | 0.17 | 0.643 | 27.055 | 14.370 | |||
TotalEnergies SE | 63.69 | 63.80 | 63.75 | 62.42 | 1.33 | 2.131 | 64.26 | 50.70 | |||
UniCredit S.p.A. | 0 | 0 | 35.210 | 34.385 | 0.83 | 2.399 | 34.600 | 17.024 | |||
VINCI S.A. | 119.08 | 119.34 | 119.50 | 118.02 | 1.48 | 1.254 | 119.52 | 99.72 | |||
VOLKSWAGEN Vorzüge | 0 | 0 | 122.52 | 121.50 | 1.02 | 0.840 | 131.42 | 99.32 | |||
WOLTERS KLUWER STK C | 145.25 | 145.50 | 145.40 | 145.60 | -0.20 | -0.137 | 147.60 | 105.90 |