Master data

EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
5,064.18
Date of closing price
26/03/2024
Open previous day
5,046.26
High previous day
5,072.75
Low previous day
5,038.73
52 weeks high
5,081.74
52 weeks low
4,014.36
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
adidas AG 0 0 204.40 207.00 -2.60
 
 
-1.256
207.00 140.60
Adyen BV 0 0 1,606.40 1,612.60 -6.20
 
 
-0.384
1,687.80 626.50
Airbus SE 0 0 171.08 171.64 -0.56
 
 
-0.326
171.64 119.26
AIR LIQUIDE STK 0 0 193.04 192.40 0.64
 
 
0.333
196.86 150.52
ALLIANZ SE 0 0 277.65 276.75 0.90
 
 
0.325
277.30 201.55
ASML Holdings 0 0 896.60 898.70 -2.10
 
 
-0.234
963.80 542.20
AXA STK 34.755 34.800 34.790 34.530 0.26
 
 
0.753
34.830 25.400
BASF SE 0 0 52.96 53.11 -0.15
 
 
-0.282
53.11 40.58
BAYER AGTrade Cancellations / Price Corrections 0 0 28.480 28.480 0.00
 
 
0.000
61.470 25.835
BAYERISCHE MOTOREN WERKE AG 0 0 106.90 105.16 1.74
 
 
1.655
112.86 87.83
BCO BIL.VIZ.ARG.NOM.EO-49 11.050 11.090 10.950 10.875 0.08
 
 
0.690
10.875 6.110
BCO SANT.CEN.HISP.N.EO0,5 0 0 4.453 4.458 -0.01
 
 
-0.101
4.457 3.054
BNP PARIBAS STK 0 0 64.78 63.83 0.95
 
 
1.488
63.83 51.95
Danone S.A. 59.94 60.04 59.88 59.89 -0.01
 
 
-0.017
62.00 51.16
DEUTSCHE BOERSE STK N 0 0 189.60 188.50 1.10
 
 
0.584
193.85 154.70
Deutsche Post AG 0 0 39.855 40.485 -0.63
 
 
-1.556
46.780 36.295
Deutsche Telekom AG 0 0 22.525 22.380 0.15
 
 
0.648
23.280 18.652
ENEL STK 0 0 6.166 6.066 0.10
 
 
1.649
6.778 5.461
ENI STK 0 0 14.686 14.582 0.10
 
 
0.713
15.756 12.434
EssilorLuxottica S.A. 210.25 210.85 210.10 209.35 0.75
 
 
0.358
214.40 159.20
Ferrari N.V. 0 0 403.90 406.60 -2.70
 
 
-0.664
406.60 245.60
HERMES INTL 0 0 2,374.00 2,398.50 -24.50
 
 
-1.021
2,435.50 1,652.20
Iberdrola Inh. S.A. 0 0 11.510 11.620 -0.11
 
 
-0.947
12.210 9.924
Inditex SA 0 0 46.810 45.670 1.14
 
 
2.496
46.590 29.500
INFINEON TECHNOLOGIES AG 0 0 31.465 31.505 -0.04
 
 
-0.127
39.940 27.595
InG Groep N.V. 0 0 14.926 14.874 0.05
 
 
0.350
14.874 10.700
Intesa San Paolo 0 0 3.339 3.324 0.02
 
 
0.451
3.324 2.173
Kering S.A, 367.95 368.30 371.90 363.90 8.00
 
 
2.198
596.20 350.85
Koninklijke Ahold Delhaize N.V. 27.810 27.850 27.645 27.380 0.27
 
 
0.968
32.320 25.650
L OREAL STK 0 0 438.60 431.95 6.65
 
 
1.540
457.80 368.15
LVMH STK 0 0 837.20 832.10 5.10
 
 
0.613
903.20 647.00
Mercedes-Benz Group AG 0 0 73.88 73.62 0.26
 
 
0.353
75.64 55.63
Münchner Rückversicherung 0 0 452.10 450.10 2.00
 
 
0.444
452.10 318.70
Newbelco S.A 0 0 56.24 56.18 0.06
 
 
0.107
61.46 49.52
NOKIA STK 3.257 3.280 3.264 3.261 0.00
 
 
0.077
4.509 2.710
Nordea Bank Abp 0 0 10.440 10.402 0.04
 
 
0.365
11.802 9.182
PERNOD RICARD STK 0 0 149.25 149.35 -0.10
 
 
-0.067
216.90 140.85
Prosus NV 0 0 29.255 28.725 0.53
 
 
1.845
36.215 25.740
Safran S.A.Trade Cancellations / Price Corrections 209.50 210.30 209.15 212.00 -2.85
 
 
-1.344
212.00 134.50
SAINT GOBAIN STK 72.02 72.03 72.08 71.25 0.83
 
 
1.165
71.25 48.77
SANOFI S.A. 0 0 91.34 91.85 -0.51
 
 
-0.555
104.80 81.59
SAP SE, Walldorf 0 0 181.12 182.14 -1.02
 
 
-0.560
182.30 113.58
Schneider Electric SE 209.60 210.25 208.15 215.00 -6.85
 
 
-3.186
218.65 138.24
SIEMENS AG 0 0 176.82 176.26 0.56
 
 
0.318
185.30 121.26
Stellantis N.V. 0 0 26.610 26.440 0.17
 
 
0.643
27.055 14.370
TotalEnergies SE 63.69 63.80 63.75 62.42 1.33
 
 
2.131
64.26 50.70
UniCredit S.p.A. 0 0 35.210 34.385 0.83
 
 
2.399
34.600 17.024
VINCI S.A. 119.08 119.34 119.50 118.02 1.48
 
 
1.254
119.52 99.72
VOLKSWAGEN Vorzüge 0 0 122.52 121.50 1.02
 
 
0.840
131.42 99.32
WOLTERS KLUWER STK C 145.25 145.50 145.40 145.60 -0.20
 
 
-0.137
147.60 105.90
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.