Master data

EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
5,081.74
Date of closing price
27/03/2024
Open previous day
5,063.27
High previous day
5,095.11
Low previous day
5,063.27
52 weeks high
5,083.42
52 weeks low
4,014.36
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Schneider Electric SE 209.60 210.25 208.15 215.00 -6.85
 
 
-3.186
218.65 138.24
Deutsche Post AG 0 0 39.855 40.485 -0.63
 
 
-1.556
46.780 36.295
Safran S.A.Trade Cancellations / Price Corrections 209.50 210.30 209.15 212.00 -2.85
 
 
-1.344
212.00 134.50
adidas AG 0 0 204.40 207.00 -2.60
 
 
-1.256
207.00 142.30
HERMES INTL 0 0 2,374.00 2,398.50 -24.50
 
 
-1.021
2,435.50 1,652.20
Iberdrola Inh. S.A. 0 0 11.510 11.620 -0.11
 
 
-0.947
12.210 9.924
Ferrari N.V. 0 0 403.90 406.60 -2.70
 
 
-0.664
406.60 246.90
SAP SE, Walldorf 0 0 181.12 182.14 -1.02
 
 
-0.560
182.30 114.42
SANOFI S.A. 0 0 91.34 91.85 -0.51
 
 
-0.555
104.80 81.59
Adyen BV 0 0 1,606.40 1,612.60 -6.20
 
 
-0.384
1,687.80 626.50
Airbus SE 0 0 171.08 171.64 -0.56
 
 
-0.326
171.64 119.26
BASF SE 0 0 52.96 53.11 -0.15
 
 
-0.282
53.11 40.58
ASML Holdings 0 0 896.60 898.70 -2.10
 
 
-0.234
963.80 542.20
WOLTERS KLUWER STK C 145.25 145.50 145.40 145.60 -0.20
 
 
-0.137
147.60 105.90
INFINEON TECHNOLOGIES AG 0 0 31.465 31.505 -0.04
 
 
-0.127
39.940 27.595
BCO SANT.CEN.HISP.N.EO0,5 0 0 4.453 4.458 -0.01
 
 
-0.101
4.457 3.054
PERNOD RICARD STK 0 0 149.25 149.35 -0.10
 
 
-0.067
216.90 140.85
Danone S.A. 59.94 60.04 59.88 59.89 -0.01
 
 
-0.017
62.00 51.16
BAYER AGTrade Cancellations / Price Corrections 0 0 28.480 28.480 0.00
 
 
0.000
61.470 25.835
NOKIA STK 3.257 3.280 3.264 3.261 0.00
 
 
0.077
4.509 2.710
Newbelco S.A 0 0 56.24 56.18 0.06
 
 
0.107
61.46 49.52
SIEMENS AG 0 0 176.82 176.26 0.56
 
 
0.318
185.30 121.26
ALLIANZ SE 0 0 277.65 276.75 0.90
 
 
0.325
277.65 201.55
AIR LIQUIDE STK 0 0 193.04 192.40 0.64
 
 
0.333
196.86 150.62
InG Groep N.V. 0 0 14.926 14.874 0.05
 
 
0.350
14.926 10.822
Mercedes-Benz Group AG 0 0 73.88 73.62 0.26
 
 
0.353
75.64 55.63
EssilorLuxottica S.A. 210.25 210.85 210.10 209.35 0.75
 
 
0.358
214.40 159.20
Nordea Bank Abp 0 0 10.440 10.402 0.04
 
 
0.365
11.802 9.182
Münchner Rückversicherung 0 0 452.10 450.10 2.00
 
 
0.444
452.10 319.80
Intesa San Paolo 0 0 3.339 3.324 0.02
 
 
0.451
3.339 2.173
DEUTSCHE BOERSE STK N 0 0 189.60 188.50 1.10
 
 
0.584
193.85 154.70
LVMH STK 0 0 837.20 832.10 5.10
 
 
0.613
903.20 647.00
Stellantis N.V. 0 0 26.610 26.440 0.17
 
 
0.643
27.055 14.370
Deutsche Telekom AG 0 0 22.525 22.380 0.15
 
 
0.648
23.280 18.652
BCO BIL.VIZ.ARG.NOM.EO-49 11.050 11.090 10.950 10.875 0.08
 
 
0.690
10.950 6.110
ENI STK 0 0 14.686 14.582 0.10
 
 
0.713
15.756 12.434
AXA STK 34.755 34.800 34.790 34.530 0.26
 
 
0.753
34.830 25.400
VOLKSWAGEN Vorzüge 0 0 122.52 121.50 1.02
 
 
0.840
131.42 99.32
Koninklijke Ahold Delhaize N.V. 27.810 27.850 27.645 27.380 0.27
 
 
0.968
32.320 25.650
SAINT GOBAIN STK 72.02 72.03 72.08 71.25 0.83
 
 
1.165
72.08 48.77
VINCI S.A. 119.08 119.34 119.50 118.02 1.48
 
 
1.254
119.52 99.72
BNP PARIBAS STK 0 0 64.78 63.83 0.95
 
 
1.488
64.78 51.95
L OREAL STK 0 0 438.60 431.95 6.65
 
 
1.540
457.80 368.15
ENEL STK 0 0 6.166 6.066 0.10
 
 
1.649
6.778 5.461
BAYERISCHE MOTOREN WERKE AG 0 0 106.90 105.16 1.74
 
 
1.655
112.86 87.83
Prosus NV 0 0 29.255 28.725 0.53
 
 
1.845
36.215 25.740
TotalEnergies SE 63.69 63.80 63.75 62.42 1.33
 
 
2.131
64.26 50.70
Kering S.A, 367.95 368.30 371.90 363.90 8.00
 
 
2.198
596.20 350.85
UniCredit S.p.A. 0 0 35.210 34.385 0.83
 
 
2.399
35.210 17.354
Inditex SA 0 0 46.810 45.670 1.14
 
 
2.496
46.810 29.500
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.