Master data
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
4,914.13
Date of closing price
17/04/2024
Open previous day
4,918.73
High previous day
4,968.41
Low previous day
4,898.90
52 weeks high
5,083.42
52 weeks low
4,014.36
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L OREAL STK | 0 | 0 | 439.15 | 419.40 | 19.75 | 4.709 | 457.80 | 368.15 | |||
| NOKIA STK | 3.286 | 3.287 | 3.172 | 3.080 | 0.09 | 2.971 | 4.220 | 2.710 | |||
| adidas AG | 223.40 | 223.60 | 225.60 | 223.90 | 1.70 | 0.759 | 223.90 | 152.00 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 4.470 | 4.471 | 4.463 | 4.430 | 0.03 | 0.745 | 4.606 | 3.054 | |||
| InG Groep N.V. | 15.070 | 15.076 | 15.010 | 14.944 | 0.07 | 0.442 | 15.890 | 10.952 | |||
| AXA STK | 33.510 | 33.520 | 33.640 | 33.500 | 0.14 | 0.418 | 34.900 | 25.400 | |||
| BNP PARIBAS STK | 64.61 | 64.63 | 64.52 | 64.28 | 0.24 | 0.373 | 66.72 | 53.50 | |||
| Schneider Electric SE | 210.55 | 210.65 | 210.70 | 210.00 | 0.70 | 0.333 | 218.65 | 138.24 | |||
| Newbelco S.A | 54.24 | 54.42 | 54.30 | 54.36 | -0.06 | -0.110 | 60.77 | 49.52 | |||
| DEUTSCHE BOERSE STK N | 185.90 | 186.40 | 186.25 | 186.55 | -0.30 | -0.161 | 193.85 | 154.70 | |||
| Iberdrola Inh. S.A. | 11.240 | 11.305 | 11.260 | 11.295 | -0.04 | -0.310 | 12.210 | 9.924 | |||
| VINCI S.A. | 112.25 | 112.30 | 112.45 | 112.85 | -0.40 | -0.354 | 119.52 | 99.72 | |||
| ASML Holdings | 833.10 | 833.60 | 834.90 | 838.10 | -3.20 | -0.382 | 963.80 | 542.20 | |||
| ALLIANZ SE | 260.50 | 260.60 | 260.40 | 261.50 | -1.10 | -0.421 | 277.65 | 201.55 | |||
| ENEL STK | 5.854 | 5.855 | 5.795 | 5.820 | -0.03 | -0.430 | 6.778 | 5.494 | |||
| ENI STK | 15.014 | 15.116 | 15.050 | 15.118 | -0.07 | -0.450 | 15.756 | 12.434 | |||
| Münchner Rückversicherung | 409.10 | 410.10 | 409.90 | 411.90 | -2.00 | -0.486 | 452.10 | 322.10 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.160 | 10.165 | 10.220 | 10.270 | -0.05 | -0.487 | 11.155 | 6.110 | |||
| PERNOD RICARD STK | 142.15 | 142.20 | 141.65 | 142.35 | -0.70 | -0.492 | 216.90 | 139.20 | |||
| Ferrari N.V. | 384.70 | 386.50 | 385.70 | 388.00 | -2.30 | -0.593 | 406.60 | 249.30 | |||
| Danone S.A. | 58.88 | 58.92 | 58.14 | 58.50 | -0.36 | -0.615 | 62.00 | 51.16 | |||
| TotalEnergies SE | 66.45 | 66.46 | 67.00 | 67.48 | -0.48 | -0.711 | 69.00 | 50.70 | |||
| Stellantis N.V. | 23.940 | 23.960 | 24.030 | 24.205 | -0.18 | -0.723 | 27.055 | 14.370 | |||
| Intesa San Paolo | 3.315 | 3.316 | 3.295 | 3.320 | -0.03 | -0.768 | 3.388 | 2.173 | |||
| Inditex SA | 43.130 | 43.140 | 43.450 | 43.790 | -0.34 | -0.776 | 46.900 | 30.710 | |||
| INFINEON TECHNOLOGIES AG | 30.305 | 30.395 | 30.415 | 30.700 | -0.29 | -0.928 | 39.940 | 27.595 | |||
| Mercedes-Benz Group AG | 73.93 | 74.03 | 73.99 | 74.70 | -0.71 | -0.950 | 76.68 | 55.63 | |||
| BAYERISCHE MOTOREN WERKE AG | 105.15 | 105.25 | 105.70 | 106.80 | -1.10 | -1.030 | 114.80 | 87.83 | |||
| BASF SE | 50.38 | 50.39 | 50.39 | 50.93 | -0.54 | -1.060 | 54.68 | 40.58 | |||
| HERMES INTL | 2,302.00 | 2,314.00 | 2,308.00 | 2,333.00 | -25.00 | -1.072 | 2,435.50 | 1,652.20 | |||
| Deutsche Telekom AG | 21.060 | 21.070 | 20.680 | 20.920 | -0.24 | -1.147 | 23.280 | 18.652 | |||
| Safran S.A. | 204.90 | 205.10 | 204.90 | 207.30 | -2.40 | -1.158 | 212.00 | 134.50 | |||
| Kering S.A, | 334.80 | 334.85 | 337.00 | 341.05 | -4.05 | -1.188 | 580.90 | 339.95 | |||
| EssilorLuxottica S.A. | 200.20 | 200.30 | 199.60 | 202.00 | -2.40 | -1.188 | 214.40 | 159.94 | |||
| Nordea Bank Abp | 10.670 | 10.675 | 10.655 | 10.785 | -0.13 | -1.205 | 11.802 | 9.182 | |||
| Koninklijke Ahold Delhaize N.V. | 27.110 | 27.130 | 26.690 | 27.030 | -0.34 | -1.258 | 31.805 | 25.650 | |||
| SAINT GOBAIN STK | 70.16 | 70.18 | 70.02 | 70.94 | -0.92 | -1.297 | 74.04 | 48.77 | |||
| VOLKSWAGEN Vorzüge | 120.20 | 120.25 | 120.45 | 122.05 | -1.60 | -1.311 | 131.42 | 99.32 | |||
| UniCredit S.p.A. | 34.545 | 34.630 | 34.590 | 35.055 | -0.47 | -1.326 | 35.710 | 17.684 | |||
| Deutsche Post AG | 37.940 | 37.950 | 37.840 | 38.410 | -0.57 | -1.484 | 46.780 | 36.295 | |||
| SIEMENS AG | 172.74 | 172.76 | 172.54 | 175.24 | -2.70 | -1.541 | 185.30 | 121.26 | |||
| BAYER AG | 25.815 | 25.915 | 25.870 | 26.285 | -0.42 | -1.579 | 61.310 | 25.835 | |||
| Airbus SE | 158.60 | 158.64 | 157.26 | 159.90 | -2.64 | -1.651 | 171.64 | 120.90 | |||
| WOLTERS KLUWER STK C | 140.05 | 140.15 | 139.30 | 141.70 | -2.40 | -1.694 | 147.60 | 105.90 | |||
| AIR LIQUIDE STK | 0 | 0 | 184.56 | 187.84 | -3.28 | -1.746 | 196.86 | 152.12 | |||
| SAP SE, Walldorf | 167.42 | 167.44 | 165.48 | 168.74 | -3.26 | -1.932 | 182.30 | 115.96 | |||
| LVMH STK | 785.90 | 786.00 | 790.10 | 806.60 | -16.50 | -2.046 | 903.20 | 647.00 | |||
| SANOFI S.A. | 85.86 | 85.87 | 85.00 | 86.86 | -1.86 | -2.141 | 104.80 | 81.59 | |||
| Prosus NV | 28.010 | 28.225 | 28.105 | 28.725 | -0.62 | -2.158 | 36.215 | 25.740 | |||
| Adyen BV | 1,409.80 | 1,413.20 | 1,413.00 | 1,459.00 | -46.00 | -3.153 | 1,687.80 | 626.50 | |||