Most Active Shares

Name Last Previous day Turnover Change in %
Ekotechnika AG 9.00 9.10 47,322.00
-1.099
Neopost S.A. 39.70 40.24 17,666.50
-1.342
SNP AG 31.68 32.11 15,840.00
-1.339
BYD CO LTD-H 5.31 5.38 9,991.16
-1.301
VOLVO Class B 14.55 14.93 9,966.75
-2.545
Ströer SE & Co. KGaA 54.34 53.87 9,781.20
+0.872
GIVAUDAN STK N 1,696.70 1,711.09 8,483.50
-0.841
Jtekt Corp. 12.70 12.70 6,350.00
0.000
NETFLIX.COM INC. 157.00 154.90 6,280.00
+1.356
adidas AG 185.50 176.70 5,565.00
+4.980

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
adidas AG 185.50 176.70 5,565.00
+4.980
Aumann AG 54.75 52.81 5,475.00
+3.674
Aurelius AG 50.38 49.51 100.76
+1.757
Ströer SE & Co. KGaA 54.34 53.87 9,781.20
+0.872
Wirecard AG 64.61 64.34 1,938.30
+0.420
TUI AG 13.57 13.53 4,071.00
+0.333
POMMERSCHE ZUCK STK 61.01 60.99 1,220.20
+0.033
DEUTSCHE POST STK N 32.70 32.77 2,386.74
-0.214
GFT Technologies SE 15.85 15.92 63.40
-0.440
ALLIANZ SEDelivery 181.32 182.25 181.32
-0.510

Indices

Name Last Change in %
DAX 12,212.04
-0.756
TECDAX 2,283.41
+0.223
MDAX 24,860.66
-0.268
SDAX 11,217.74
+0.716
HDAX 6,640.80 End of Day (26/07/2017)
Dow Jones 21,711.01 End of Day (26/07/2017)
Nasdaq 100 5,950.73 End of Day (26/07/2017)
S&P 500 2,477.83 End of Day (26/07/2017)
EuroStoxx 50 3,491.19 End of Day (26/07/2017)
Hang Seng 26,941.02 End of Day (26/07/2017)

International – Top Shares

Name Last Previous day Turnover Change in %
Next Plc 44.55 41.71 1,960.20
+6.809
AVEO Pharmaceuticals Inc. 2.19 2.06 2,369.52
+6.660
NETFLIX.COM INC. 157.00 154.90 6,280.00
+1.356
Nanosonics Ltd. 1.65 1.64 4,953.00
+0.487
Jtekt Corp. 12.70 12.70 6,350.00
0.000

Canada – Top Shares

Name Last Change in %
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Next Plc 44.55 41.71 1,960.20
+6.809
Palfinger AG 39.45 39.66 2,288.10
-0.517
Raiffeisen International Bank 24.79 24.99 495.70
-0.800
GIVAUDAN STK N 1,696.70 1,711.09 8,483.50
-0.841
Lindt & Sprüngli Partizip.Scheine 4,752.61 4,800.35 4,752.61
-0.995

Australia – Top Shares

Name Last Change in %
Tribune Resources Ltd. 4.24
+3.364
Fortescue Metals Group Ltd. 3.62
+2.085
MELBOURNE IT STK 1.90
+0.904
Vicinity Centres Ltd. 1.85
+0.600
Nanosonics Ltd. 1.65
+0.487

China – Top Shares

Name Last Previous day Turnover Change in %
Geely Automobile Holdings Ltd.Resumption 1.99 2.00 1,848.84
-0.351
BYD CO LTD-H 5.31 5.38 9,991.16
-1.301

Japan – Top Shares

Name Last Change in %
TOKYU CORPSuspension 12.61
+99.747
HITACHI STK 5.66
+2.424
Sega Sammy Holdings 11.45
+2.188
SHISEIDO STK 29.95
+2.010
Tokyo Tatemono Co. Ltd. 11.67
+1.744

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.