Most Active Shares

Name Last Previous day Turnover Change in %
Qino Flagship AG 22.20 21.00 116,056.10
+5.714
VOLKSWAGEN Vorzüge 159.20 158.21 81,646.30
+0.626
GENERAL ELECTRIC STK 15.53 15.52 73,341.60
+0.064
Fresenius SE & Co. KGaA 63.43 67.15 71,763.47
-5.540
Austria Mirkro Systeme Inter. AG 83.00 82.97 66,400.00
+0.036
SAP SE, Walldorf 96.60 96.02 56,715.10
+0.604
BAYER AG 107.49 108.21 56,087.00
-0.665
Alphabet Inc. Cl. A 888.91 881.28 49,778.96
+0.866
Raiffeisen International Bank 29.65 29.93 39,870.00
-0.936
Deutsche Bank AG 16.15 16.11 32,300.00
+0.248

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
ADVA STK 5.66 4.81 6,499.51
+17.651
AAP IMPLANTATE 1.71 1.48 5,120.30
+14.970
Sygnis Pharma AG 1.62 1.45 3,236.00
+11.509
DRILLISCH STK 60.67 57.30 15,167.50
+5.881
adesso AG 52.80 50.13 6,230.40
+5.326
CO.DON STK 10.05 9.61 2,009.00
+4.505
Schaeffler Technologies AG & Co. KG 14.35 13.75 7,175.00
+4.402
CTS Eventim AG & Co. KGaA 37.08 35.76 741.60
+3.691
Wirecard AG 87.79 85.02 4,389.50
+3.258
Epigenomics AG Namensaktien 4.23 4.10 6,348.00
+3.119

Indices

Name Last Change in %
DAX 12,993.73
-0.410
TECDAX 2,512.37
+0.245
MDAX 26,440.92
-0.085
SDAX 11,710.21
-0.213
HDAX 7,065.91 End of Day (16/11/2017)
Dow Jones 23,458.36 End of Day (16/11/2017)
Nasdaq 100 6,339.14 End of Day (16/11/2017)
S&P 500 2,585.64 End of Day (16/11/2017)
EuroStoxx 50 3,564.80 End of Day (16/11/2017)
Hang Seng 29,018.76 End of Day (16/11/2017)

International – Top Shares

Name Last Previous day Turnover Change in %
ABERCROMBIE STK 13.30 10.56 10,265.00
+25.947
FOOT LOCKER 32.99 26.53 1,154.65
+24.350
Fanhua Inc. 18.30 15.45 7,484.70
+18.485
Cia Energetica de Minas 1.78 1.64 178.00
+8.802
FOSSIL Group Inc. 6.58 6.05 822.50
+8.724

Canada – Top Shares

Name Last Change in %
Eldorado Gold Corp. 1.04
+7.438
Standard Lithium Ltd.Trade Cancellations / Price Corrections 1.73
+5.828
Millennial Lithium Corp. 2.28
+3.175
Aurora Cannabis 3.77
+2.643
AETERNA Zentaris 1.65
+2.230

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
ProQR Therapeutics BV 2.69 2.48 2,687.00
+8.478
Qino Flagship AG 22.20 21.00 116,056.10
+5.714
Safilo SpA 4.52 4.29 2,257.50
+5.220
Buzzi Unichem 22.77 21.84 4,553.00
+4.235
Total Produce Plc. 2.34 2.26 2,335.00
+3.410

Australia – Top Shares

Name Last Change in %
Big Un Ltd. 2.95
+6.920
Charter Hall Retail REIT 2.70
+4.449
EML Payments Ltd. 1.30
+3.589
MACA Ltd. 1.12
+3.324
HUB24 Ltd. 4.88
+2.932

China – Top Shares

Name Last Previous day Turnover Change in %
Nabors Industries Ltd. 4.98 4.78 1,493.10
+4.100
Tencent Holding 44.51 43.67 11,561.50
+1.935
China Mobile (HongKong) 8.53 8.47 4,263.50
+0.625
Geely Automobile Holdings Ltd. 2.99 2.99 14,173.35
-0.100
Guangzhou Automobile Group 2.30 2.31 6,866.00
-0.562

Japan – Top Shares

Name Last Change in %
JEOL Ltd. 4.71
+6.198
Envipro Holdings 11.43
+5.836
Sumco Corp 22.24
+4.389
GNI Ltd 3.89
+4.377
Daiwa Computer Co. Ltd. 9.60
+4.348

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.