Most Active Shares

Name Last Previous day Turnover Change in %
Stada-Arzneimittel AG 64.95 64.81 162,375.00
+0.216
AMAZON COM STKTrade Cancellations / Price Corrections 887.20 889.41 138,983.16
-0.248
NETFLIX.COM INC. 145.95 141.06 125,058.57
+3.467
Siltronic AG 82.12 82.96 123,060.00
-1.013
Tesla Motors 283.45 280.93 93,388.50
+0.897
APPLE COMPUTER STK 137.51 137.51 87,764.73
0.000
ROYAL DUTCH Shell A 24.37 24.53 72,107.51
-0.652
MICROSOFT STK 62.60 61.21 68,038.57
+2.271
NOKIA STK 5.73 5.68 50,657.09
+0.951
Deutsche Pfandbriefbank AG 12.60 12.59 50,240.00
+0.040

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
STARAMBA SE 42.50 38.50 4,250.00
+10.390
Accentro Real Estate AG 10.99 10.15 3,295.50
+8.227
Rocket Internet AG 22.13 20.47 1,991.70
+8.109
BASLER 121.00 112.30 4,235.00
+7.747
Bitcoin Group SE 8.00 7.45 25,101.50
+7.383
FUNKWERK STK 7.33 6.85 4,360.00
+6.933
VITA 34 International AG 7.14 6.75 10,710.00
+5.840
Hypoport Finance AG 127.56 121.21 1,860.00
+5.239
MAX Automation AG 7.42 7.06 1,853.75
+5.028
ARAGON AG 8.69 8.29 5,204.50
+4.762

Indices

Name Last Change in %
DAX 12,602.18
-0.155
TECDAX 2,275.43
-0.021
MDAX 25,208.33
+0.383
SDAX 11,103.00
+0.016
HDAX 6,778.51 End of Day (25/05/2017)
Dow Jones 21,082.95 End of Day (25/05/2017)
Nasdaq 100 5,778.37 End of Day (25/05/2017)
S&P 500 2,415.07 End of Day (25/05/2017)
EuroStoxx 50 3,584.55 End of Day (25/05/2017)
Hang Seng 25,630.78 End of Day (25/05/2017)

International – Top Shares

Name Last Previous day Turnover Change in %
BIOCRYST PHARM 6.02 4.54 2,819.23
+32.658
MPact Ltd. 2.41 1.97 3,610.50
+22.121
BEASLEY BDCST STK 8.49 7.40 4,245.00
+14.668
JBS S.A. ADR 4.28 4.00 4,398.00
+7.134
Shop Apotheke Europe N.V. 41.98 39.20 839.50
+7.093

Canada – Top Shares

Name Last Change in %
Silvercorp Metals 2.78
+7.005
Fortuna Ventures, Inc. 4.28
+6.900
BOMBARDIER STK B 1.48
+3.497
Aphria Inc 3.73
+1.804
BARRICK GOLD STK 14.63
+0.481

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Shop Apotheke Europe N.V. 41.98 39.20 839.50
+7.093
McPhy Energy SA 6.00 5.72 599.80
+4.842
Rezidor Hotel Group AB 3.12 3.01 623.40
+3.555
FLUGHAFEN ZURICH STK N 217.15 212.51 1,302.90
+2.183
RYANAIR Holdings 18.20 17.81 21,902.77
+2.162

Australia – Top Shares

Name Last Change in %
Oceangold Def. Cufs 3.03
+2.924
Orocobre Ltd. 2.51
+1.619
Ozforex Group Ltd. 1.04
+1.272
Platinum Asset Management Ltd. 2.89
+1.261
Spark Infrastructure Group 1.80
+1.124

China – Top Shares

Name Last Previous day Turnover Change in %
Shenzhou International Group Holdings Ltd. 6.19 6.10 494.80
+1.393
Geely Automobile Holdings Ltd. 1.36 1.34 1,249.44
+1.191
Tencent Holding 32.09 31.82 22,305.28
+0.864
Sunny Optical Tech 6.90 6.94 2,068.80
-0.648
BRILL CHINA AUTO STK 1.58 1.60 3,792.00
-0.940

Japan – Top Shares

Name Last Change in %
Cyberlinks Co.Ltd. 11.07
+27.506
D. Western Therapeutics Institue Inc. 4.20
+6.435
CYBERDYNE INC. 12.49
+5.895
NTT DATA STK 49.84
+4.904
NINTENDO STK 268.84
+4.852

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.