Most Active Shares

Name Last Previous day Turnover Change in %
Facebook Inc. 143.07 142.94 170,720.90
+0.091
Münchner Rückversicherung 174.62 174.77 86,410.00
-0.086
DUERR AG O.N. 105.31 105.12 52,655.00
+0.181
Geely Automobile Holdings Ltd. 2.45 2.42 46,504.00
+1.405
Standard Lithium Ltd. 1.15 1.07 45,105.00
+7.779
Rocket Internet AG 20.35 19.96 44,739.06
+1.954
AMAZON COM STK 810.08 822.99 40,555.50
-1.569
METRO AG 10.00 9.98 31,525.60
+0.190
DEUTSCHE POST STK N 36.94 36.66 29,757.92
+0.750
Teva Pharmaceutical Inds. Ltd. 14.28 14.30 28,920.33
-0.140

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Bitcoin Group SE 55.29 47.11 28,302.56
+17.364
Valora Effekten Handel AG 2.78 2.41 1,360.00
+15.334
Viscom AG 27.94 25.15 1,676.40
+11.093
KUKA AG 138.21 127.27 691.05
+8.596
SECUNET SECURITY AG 92.56 87.50 1,851.20
+5.783
Zooplus AG 141.94 135.22 4,200.00
+4.970
Manz AG 40.00 38.66 8,000.00
+3.466
Telefonica Deutschland Holding 4.68 4.53 18,724.00
+3.356
Siltronic AG 95.80 92.89 26,514.40
+3.133
Südzucker AG 19.05 18.49 742.95
+3.057

Indices

Name Last Change in %
DAX 12,561.79
+0.019
TECDAX 2,398.90
+0.536
MDAX 25,412.39
+0.046
SDAX 11,764.81
+0.513
HDAX 6,780.02 End of Day (18/09/2017)
Dow Jones 22,331.35 End of Day (18/09/2017)
Nasdaq 100 5,981.12 End of Day (18/09/2017)
S&P 500 2,503.87 End of Day (18/09/2017)
EuroStoxx 50 3,526.74 End of Day (18/09/2017)
Hang Seng 28,159.77 End of Day (18/09/2017)

International – Top Shares

Name Last Previous day Turnover Change in %
Electrovaya Inc. 1.01 0.836 25,031.10
+20.574
GlycoMimetics Inc 11.74 9.75 1,173.50
+20.421
QUIDEL CORP 34.86 29.40 3,486.00
+18.571
Emmis Communications Corp. 2.74 2.41 1,370.00
+13.787
Real Estate Credit Invest. Ltd. 1.99 1.81 1,990.00
+10.127

Canada – Top Shares

Name Last Change in %
Electrovaya Inc. 1.01
+20.574
Arbutus Biopharma Corp. 4.40
+7.870
Standard Lithium Ltd. 1.15
+7.779
Senator Minerals Inc. 1.14
+4.679
Canopy Growth 7.30
+4.435

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Real Estate Credit Invest. Ltd. 1.99 1.81 1,990.00
+10.127
Austria Mirkro Systeme Inter. AG 68.30 64.70 6,147.00
+5.564
BALYO SA 6.05 5.78 7,490.40
+4.670
CREALOGIX HOLD STK N 108.41 103.87 4,878.45
+4.371
SAS AB 2.60 2.52 3,900.00
+3.052

Australia – Top Shares

Name Last Change in %
Galaxy Resources Ltd. 1.88
+4.500
TASSAL GROUP LTD 2.60
+4.125
TPG TELECOM LTD 3.60
+4.020
Westgold Resources Ltd 1.34
+3.879
Tribune Resources Ltd. 4.64
+3.480

China – Top Shares

Name Last Previous day Turnover Change in %
Agile Property Holdings Ltd. 1.34 1.27 1,341.00
+5.674
China Yongda Automobiles Services 1.27 1.22 3,798.00
+3.601
Country Garden Holdings 1.51 1.48 1,204.80
+1.963
Zhongsheng Group Holdings 1.87 1.84 1,870.00
+1.575
Geely Automobile Holdings Ltd. 2.45 2.42 46,504.00
+1.405

Japan – Top Shares

Name Last Change in %
SUZUKI MOTOR STK 45.48
+6.336
SoftBank Group Corp. 68.40
+4.956
YAMATO TRANSPORT 17.13
+4.803
DAIDO STEEL 4.82
+4.603
ASAHI CHEMICAL STK 10.57
+4.447

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.