Most Active Shares

Name Last Previous day Turnover Change in %
Morgan Advanced Materials PLC 4.12 4.02 170,000.00
+2.489
DRONE DELIVERY CANADA CORPAdmission 1.27 0.938 129,646.64
+35.394
BAYERISCHE MOTOREN WERKE AG 92.41 89.40 110,397.05
+3.367
Tick Trading Software AG 19.30 18.50 81,925.00
+4.324
Alibaba Group Holding ADR 154.00 156.00 78,796.20
-1.282
VOLKSWAGEN Vorzüge 184.40 179.76 78,349.22
+2.581
ADVA STK 6.86 6.83 72,475.90
+0.439
Intermin Resources Ltd. 0.108 0.086 56,074.64
+25.581
Heidelberg Cement AG 92.76 95.02 50,090.40
-2.378
Scandic Hotels Group 9.65 11.64 49,855.00
-17.096

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Ekotechnika AG 15.00 11.50 2,340.00
+30.435
HUMANOPTICS AG 13.90 12.80 1,737.50
+8.594
FUNKWERK STK 9.75 9.00 2,535.00
+8.333
LPKF LASER STK 10.32 9.55 1,290.00
+8.063
Max 21 Management und Beteiligungen AG 1.35 1.26 1,350.00
+7.143
REALTECH AG 1.70 1.59 1,106.00
+6.918
Hugo Boss AG 75.04 70.74 1,781.08
+6.079
Publity AG 32.40 30.80 16,200.00
+5.195
Tick Trading Software AG 19.30 18.50 81,925.00
+4.324
Lanxess 71.90 69.12 20,132.00
+4.022

Indices

Name Last Change in %
DAX 13,246.33
+0.347
TECDAX 2,651.62
-0.063
MDAX 27,016.19
+0.796
SDAX 12,377.76
+0.413
HDAX 7,175.15 End of Day (15/01/2018)
Dow Jones 25,803.19 End of Day (12/01/2018)
Nasdaq 100 6,758.54 End of Day (12/01/2018)
S&P 500 2,786.24 End of Day (12/01/2018)
EuroStoxx 50 3,611.81 End of Day (15/01/2018)
Hang Seng 31,338.87 End of Day (15/01/2018)

International – Top Shares

Name Last Previous day Turnover Change in %
DRONE DELIVERY CANADA CORPAdmission 1.27 0.938 129,646.64
+35.394
Blackhawk Network Holding 36.00 29.40 14,400.00
+22.449
Petroteq Energy Inc 1.12 0.960 2,109.00
+16.667
Beigene Ltd ADR 94.50 82.00 2,362.50
+15.244
Solarwindow Techs 5.60 5.00 635.50
+12.000

Canada – Top Shares

Name Last Change in %
DRONE DELIVERY CANADA CORPAdmission 1.27
+35.394
Petroteq Energy Inc 1.12
+16.667
Cannabis Wheaton Income Corp.Trade Cancellations / Price Corrections 1.71
+11.039
Canopy Growth 25.20
+8.621
Aurora Cannabis 8.10
+8.000

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Verbund AG 22.36 20.86 13,416.00
+7.191
Fischer Advanced Composite Components 20.15 18.80 6,045.00
+7.181
Groupe Gorge S.A. 18.42 17.32 368.40
+6.351
Pharma Mar S.A. 2.74 2.62 4,104.00
+4.587
Paypoint Plc. 10.66 10.20 9,033.20
+4.510

Australia – Top Shares

Name Last Change in %
Cann Group LtdAdmission 2.34
+5.405
BT Investment Management Ltd. 7.40
+3.497
Huon Aquaculture Group Ltd. 3.28
+3.145
HUB24 Ltd. 6.05
+2.542
Treasury Wine Estates Ltd. 9.65
+2.116

China – Top Shares

Name Last Previous day Turnover Change in %
ZTE Corp. H 3.20 3.00 8,809.60
+6.667
BAIC Motor 1.25 1.18 3,750.00
+5.932
Sunny Optical Tech 11.70 11.30 1,158.30
+3.540
Tencent Holding 46.55 45.85 35,832.50
+1.527
AIA Group Ltd. 7.10 7.00 14,200.00
+1.429

Japan – Top Shares

Name Last Change in %
FANUC STK 244.00
+4.274
Enbio Holdings Inc. 17.20
+4.242
GLOBAL MEDIA STK 15.50
+4.027
Sumco Corp 22.40
+3.704
CYBERDYNE INC. 14.00
+3.704

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.