Most Active Shares

Name Last Previous day Turnover Change in %
Rheinmetall AG 521.20 510.00 267,282.00
+2.196
MITSUBISHI CORP. 21.300 21.510 230,432.500
-0.976
Mercedes-Benz Group AG 73.88 73.62 134,534.45
+0.353
Fresenius Medical Care AG 35.620 35.640 110,949.000
-0.056
HAPAG-LLOYD NA. O.N. 138.40 138.40 82,740.00
0.000
SAP SE, Walldorf 181.12 182.14 82,454.40
-0.560
RENK Group AGAdmission 37.320 35.880 81,063.340
+4.013
Bertelsmann AG - Genussscheine 268.75 267.40 66,707.20
+0.505
Amazon.com Inc. 167.32 164.90 62,973.80
+1.468
BASF SE 52.96 53.11 56,172.32
-0.282

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
SGL CARBON STK 7.275 6.935 1,818.750
+4.903
RENK Group AGAdmission 37.320 35.880 81,063.340
+4.013
Siemens Energy AG Namens-Aktien o.N 16.970 16.380 4,281.950
+3.602
Mutares SE & Co. KGaA 36.500 35.350 40,675.000
+3.253
MERCK KGAA 163.90 158.75 819.50
+3.244
Hensoldt AG 43.440 42.220 28,420.600
+2.890
Verbio SE 21.150 20.620 2,110.000
+2.570
Rheinmetall AG 521.20 510.00 267,282.00
+2.196
TUI AG - konvertierte Namensaktien 7.644 7.490 34,179.660
+2.056
Talanx AG 73.25 71.85 366.25
+1.949

Indices

Name Last Change in %
DAX 18,492.49
+0.083
TECDAX 3,454.38
-0.086
MDAX 27,043.04
-0.181
SDAX 14,294.62
-0.802
HDAX 9,849.65 End of Day (27/03/2024)
Dow Jones 39,760.08 End of Day (27/03/2024)
Nasdaq 100 18,280.842 End of Day (27/03/2024)
S&P 500 5,248.49 End of Day (27/03/2024)
EuroStoxx 50 5,081.74 End of Day (27/03/2024)
Hang Seng 16,392.84 End of Day (27/03/2024)

International – Top Shares

Name Last Previous day Turnover Change in %
Jinkosolar Holdings 23.250 20.750 4,068.750
+12.048
Hut 8 Mining Corp 10.200 9.200 7,884.000
+10.870
Sumitomo Forestry Co. Ltd. 31.400 28.400 19,080.000
+10.563
Xiaomi Corp. 1.928 1.745 32,494.388
+10.499
BetterMood Food Corp 1.440 1.320 7,860.000
+9.091

Canada – Top Shares

Name Last Change in %
BetterMood Food Corp 1.440
+9.091
Global Atomic Corp 1.591
+6.994
BARRICK GOLD STK 15.200
+5.373
BANK NOVA SCOTIA STK 47.850
+1.603
Calibre Mining Corp. 1.153
+1.140

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Lion E Mobility AG 1.780 1.650 35.600
+7.879
EUROAPI 2.699 2.513 2.699
+7.402
ALSTOM STK 14.125 13.475 24,637.500
+4.824
CureVac AG 2.880 2.760 2,880.000
+4.348
Bunge Global S.A. 95.26 91.98 476.30
+3.566

Australia – Top Shares

Name Last Change in %
TPC Consolidated Ltd. 4.740
+10.748
Arcadium Lithium PLC 4.040
+9.189
SILEX SYSTEMS 2.860
+5.147
Whitehaven Coal Ltd. 4.225
+4.593
Newmont Corp. 32.600
+4.487

China – Top Shares

Name Last Previous day Turnover Change in %
Xiaomi Corp. 1.928 1.745 32,494.388
+10.499
XPeng Inc 3.720 3.700 5,208.000
+0.541
BYD CO LTD-H 23.445 23.750 7,815.250
-1.284
2020 Bulkers 12.530 12.770 2,452.000
-1.879
HENDERSON STK 2.580 2.680 724.980
-3.731

Japan – Top Shares

Name Last Change in %
Sumitomo Forestry Co. Ltd. 31.400
+10.563
MITSUBISH HVY 8.780
+7.647
FUJI TV NETWORK 11.900
+6.250
Toshiba Machine Co. 23.000
+5.505
FUJIKURA 13.500
+3.846

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.