Most Active Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Rheinmetall AG | 521.20 | 510.00 | 267,282.00 | +2.196 |
MITSUBISHI CORP. | 21.300 | 21.510 | 230,432.500 | -0.976 |
Mercedes-Benz Group AG | 73.88 | 73.62 | 134,534.45 | +0.353 |
Fresenius Medical Care AG | 35.620 | 35.640 | 110,949.000 | -0.056 |
HAPAG-LLOYD NA. O.N. | 138.40 | 138.40 | 82,740.00 | 0.000 |
SAP SE, Walldorf | 181.12 | 182.14 | 82,454.40 | -0.560 |
RENK Group AG | 37.320 | 35.880 | 81,063.340 | +4.013 |
Bertelsmann AG - Genussscheine | 268.75 | 267.40 | 66,707.20 | +0.505 |
Amazon.com Inc. | 167.32 | 164.90 | 62,973.80 | +1.468 |
BASF SE | 52.96 | 53.11 | 56,172.32 | -0.282 |
Advanced Search Shares
Germany – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
SGL CARBON STK | 7.275 | 6.935 | 1,818.750 | +4.903 |
RENK Group AG | 37.320 | 35.880 | 81,063.340 | +4.013 |
Siemens Energy AG Namens-Aktien o.N | 16.970 | 16.380 | 4,281.950 | +3.602 |
Mutares SE & Co. KGaA | 36.500 | 35.350 | 40,675.000 | +3.253 |
MERCK KGAA | 163.90 | 158.75 | 819.50 | +3.244 |
Hensoldt AG | 43.440 | 42.220 | 28,420.600 | +2.890 |
Verbio SE | 21.150 | 20.620 | 2,110.000 | +2.570 |
Rheinmetall AG | 521.20 | 510.00 | 267,282.00 | +2.196 |
TUI AG - konvertierte Namensaktien | 7.644 | 7.490 | 34,179.660 | +2.056 |
Talanx AG | 73.25 | 71.85 | 366.25 | +1.949 |
Indices
Name | Last | Change in % |
---|---|---|
DAX | 18,492.49 | +0.083 |
TECDAX | 3,454.38 | -0.086 |
MDAX | 27,043.04 | -0.181 |
SDAX | 14,294.62 | -0.802 |
HDAX | 9,849.65 | End of Day (27/03/2024) |
Dow Jones | 39,760.08 | End of Day (27/03/2024) |
Nasdaq 100 | 18,280.842 | End of Day (27/03/2024) |
S&P 500 | 5,248.49 | End of Day (27/03/2024) |
EuroStoxx 50 | 5,081.74 | End of Day (27/03/2024) |
Hang Seng | 16,392.84 | End of Day (27/03/2024) |
International – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Jinkosolar Holdings | 23.250 | 20.750 | 4,068.750 | +12.048 |
Hut 8 Mining Corp | 10.200 | 9.200 | 7,884.000 | +10.870 |
Sumitomo Forestry Co. Ltd. | 31.400 | 28.400 | 19,080.000 | +10.563 |
Xiaomi Corp. | 1.928 | 1.745 | 32,494.388 | +10.499 |
BetterMood Food Corp | 1.440 | 1.320 | 7,860.000 | +9.091 |
Canada – Top Shares
Name | Last | Change in % |
---|---|---|
BetterMood Food Corp | 1.440 | +9.091 |
Global Atomic Corp | 1.591 | +6.994 |
BARRICK GOLD STK | 15.200 | +5.373 |
BANK NOVA SCOTIA STK | 47.850 | +1.603 |
Calibre Mining Corp. | 1.153 | +1.140 |
Europe ex Germany – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Lion E Mobility AG | 1.780 | 1.650 | 35.600 | +7.879 |
EUROAPI | 2.699 | 2.513 | 2.699 | +7.402 |
ALSTOM STK | 14.125 | 13.475 | 24,637.500 | +4.824 |
CureVac AG | 2.880 | 2.760 | 2,880.000 | +4.348 |
Bunge Global S.A. | 95.26 | 91.98 | 476.30 | +3.566 |
Australia – Top Shares
Name | Last | Change in % |
---|---|---|
TPC Consolidated Ltd. | 4.740 | +10.748 |
Arcadium Lithium PLC | 4.040 | +9.189 |
SILEX SYSTEMS | 2.860 | +5.147 |
Whitehaven Coal Ltd. | 4.225 | +4.593 |
Newmont Corp. | 32.600 | +4.487 |
China – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Xiaomi Corp. | 1.928 | 1.745 | 32,494.388 | +10.499 |
XPeng Inc | 3.720 | 3.700 | 5,208.000 | +0.541 |
BYD CO LTD-H | 23.445 | 23.750 | 7,815.250 | -1.284 |
2020 Bulkers | 12.530 | 12.770 | 2,452.000 | -1.879 |
HENDERSON STK | 2.580 | 2.680 | 724.980 | -3.731 |
Japan – Top Shares
Name | Last | Change in % |
---|---|---|
Sumitomo Forestry Co. Ltd. | 31.400 | +10.563 |
MITSUBISH HVY | 8.780 | +7.647 |
FUJI TV NETWORK | 11.900 | +6.250 |
Toshiba Machine Co. | 23.000 | +5.505 |
FUJIKURA | 13.500 | +3.846 |
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.
15 minutes delayed. To get real time Xontro prices please register here.