Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Rheinmetall AG | 506.60 | 505.60 | 136,691.60 | +0.198 |
| BAYER AG | 25.885 | 26.285 | 106,768.600 | -1.522 |
| BMW PR | 98.80 | 98.85 | 80,818.40 | -0.051 |
| BERKSHIRE HATHA STK B | 374.85 | 376.45 | 49,855.05 | -0.425 |
| SIEMENS AG | 172.54 | 175.24 | 43,148.00 | -1.541 |
| NVIDIA | 786.50 | 802.30 | 40,066.50 | -1.969 |
| Shell PLC | 33.230 | 33.275 | 39,525.250 | -0.135 |
NAKIKI SE |
4.540 | 4.480 | 37,712.540 | +1.339 |
| BASF SE | 50.39 | 50.93 | 33,005.45 | -1.060 |
| Amazon.com Inc. | 167.14 | 168.46 | 32,658.00 | -0.784 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| RENK Group AG | 28.995 | 27.950 | 869.850 | +3.739 |
| Netfonds AG | 47.600 | 46.200 | 4,950.400 | +3.030 |
| SynBiotic SE | 9.460 | 9.240 | 1,986.600 | +2.381 |
| NAKIKI SE |
4.540 | 4.480 | 37,712.540 | +1.339 |
| COMMERZBANK | 13.325 | 13.155 | 759.525 | +1.292 |
| Mister Spex SE | 2.940 | 2.910 | 1,232.000 | +1.031 |
| Delivery Hero SE | 28.800 | 28.550 | 3,062.340 | +0.876 |
| adidas AG | 225.60 | 223.90 | 16,123.50 | +0.759 |
| Deutsche Bank AG | 14.638 | 14.546 | 731.900 | +0.632 |
| Rheinmetall AG | 506.60 | 505.60 | 136,691.60 | +0.198 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 17,722.09 | -0.646 |
| TECDAX | 3,191.96 | -0.588 |
| MDAX | 25,927.11 | -1.002 |
| SDAX | 13,875.68 | -1.117 |
| HDAX | 9,518.67 | End of Day (18/04/2024) |
| Dow Jones | 37,753.31 | End of Day (17/04/2024) |
| Nasdaq 100 | 17,493.622 | End of Day (17/04/2024) |
| S&P 500 | 5,022.21 | End of Day (17/04/2024) |
| EuroStoxx 50 | 4,914.13 | End of Day (17/04/2024) |
| Hang Seng | 16,251.84 | End of Day (17/04/2024) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Canopy Growth | 6.950 | 6.140 | 3,475.000 | +13.192 |
| Viacomcbs Inc. | 11.198 | 10.004 | 2,239.600 | +11.935 |
| Aurora Cannabis | 6.020 | 5.405 | 722.400 | +11.378 |
| NOKIA STK | 3.319 | 3.080 | 3,318.500 | +7.744 |
| atai Life Sciences B.V. | 1.925 | 1.854 | 7,650.000 | +3.858 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Canopy Growth | 6.950 | +13.192 |
| Aurora Cannabis | 6.020 | +11.378 |
| HealWELL AI Inc. | 1.090 | +1.395 |
| Calibre Mining Corp. | 1.232 | +0.571 |
| Aya Gold & Silver Inc. | 9.590 | -0.052 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| NOKIA STK | 3.319 | 3.080 | 3,318.500 | +7.744 |
| atai Life Sciences B.V. | 1.925 | 1.854 | 7,650.000 | +3.858 |
| Gram Car Carriers ASA | 17.540 | 17.380 | 12,110.000 | +0.921 |
| NOVO NORDISK STK | 116.12 | 115.34 | 1,161.20 | +0.676 |
| HANDELSBANKEN STK | 11.240 | 11.170 | 4,496.000 | +0.627 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Adriatic Metals PLC | 2.720 | +5.426 |
| Bannerman Energy Ltd. | 2.195 | +5.024 |
| Genesis Minerals Ltd. | 1.100 | +2.804 |
| SANTOS LTD | 4.610 | +2.127 |
| Westgold Resources Ltd | 1.408 | +1.587 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Weichai Power | 2.030 | 2.046 | 10,150.000 | -0.782 |
| Xiaomi Corp. | 1.901 | 1.948 | 380.200 | -2.413 |
| BYD CO LTD-H | 23.860 | 24.530 | 596.500 | -2.731 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Mitsui O.S.K Lines Ltd. | 27.990 | +2.716 |
| DaiichiSankyo | 28.050 | +2.484 |
| KAO STK | 37.850 | +2.187 |
| Concordia Financial Group Ltd. | 4.860 | +2.101 |
| Seven & I Holdings | 12.130 | +2.061 |