Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
23,655.58
Change
+76.07
Change in %
%
+0.323
Date
29/03/2017
Time
17:45:00
Open
23,616.26
Previous day
23,579.51
High
23,668.95
Low
23,574.09
52 weeks high
23,690.10
52 weeks low
18,920.99
Volume last trade
0
Volume
606,424,554
Turnover
606,424,554.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Covestro AG 70.56 70.96 70.71 67.71 3.00
 
 
4.431
72.29 30.77
SALZGITTER STK 33.29 33.43 33.40 32.36 1.04
 
 
3.214
37.85 22.94
Norma Group AG 44.23 44.43 44.15 42.84 1.32
 
 
3.070
50.39 36.04
Schaeffler Technologies AG & Co. KG 16.21 16.43 16.23 15.89 0.34
 
 
2.140
16.15 11.83
DUERR AG O.N. 80.86 81.26 79.78 78.14 1.64
 
 
2.099
82.26 61.48
Ströer SE & Co. KGaA 49.79 50.29 49.81 48.85 0.97
 
 
1.976
57.04 34.51
Airbus SE 0 0 70.64 69.40 1.24
 
 
1.787
71.32 48.72
RATIONAL AG 432.89 436.12 434.51 428.51 6.00
 
 
1.400
482.01 390.20
METRO STK 29.44 29.54 29.49 29.16 0.34
 
 
1.149
32.00 24.64
Evonik Industries AG 30.17 30.39 29.92 29.61 0.32
 
 
1.064
30.78 25.40
CTS Eventim AG & Co. KGaA 35.65 36.05 36.60 36.24 0.37
 
 
1.007
36.24 25.99
Hella KGaA Hueck + CO 40.54 40.98 40.47 40.08 0.39
 
 
0.973
40.08 28.00
Krones AG 103.19 103.59 103.39 102.46 0.93
 
 
0.908
107.06 81.01
AURUBIS AG 59.00 59.20 59.52 59.06 0.46
 
 
0.779
59.30 40.39
MTU Aero Engines 120.19 120.49 120.36 119.45 0.91
 
 
0.762
121.33 79.73
Kion Group AG 60.51 60.71 60.45 60.03 0.42
 
 
0.700
60.66 41.88
Brenntag AG 52.15 52.35 52.69 52.34 0.35
 
 
0.669
56.06 41.64
Südzucker AG 23.61 23.79 23.44 23.29 0.15
 
 
0.644
25.67 14.53
Stada-Arzneimittel AG 57.11 57.29 56.30 55.95 0.35
 
 
0.626
57.90 33.95
K+S STK 21.23 21.31 21.14 21.01 0.13
 
 
0.619
24.80 16.08
BILFINGER STK 35.65 35.92 35.79 35.57 0.22
 
 
0.618
39.89 25.27
Wacker-Chemie AG 97.08 97.78 97.74 97.15 0.59
 
 
0.607
113.86 71.32
Fuchs Petrolub SE - Vorzugsaktien 44.90 44.91 44.75 44.48 0.27
 
 
0.607
44.48 33.55
Deutsche Euroshop AG 37.85 37.89 37.85 37.63 0.22
 
 
0.585
42.61 36.05
Steinhoff Intl. Hldgs. Ltd. 4.58 4.59 4.59 4.58 0.02
 
 
0.415
6.16 4.24
LEONI AG NA O.N. 47.83 48.03 47.40 47.26 0.15
 
 
0.307
47.26 23.48
Deutsche Wohnen 31.02 31.08 31.04 30.96 0.08
 
 
0.242
35.16 26.11
Talanx AG 32.29 32.45 31.63 31.55 0.08
 
 
0.238
34.31 25.48
RHEINMETALL STK 76.80 77.22 76.20 76.06 0.14
 
 
0.184
76.68 52.07
LEG Immobilien 76.21 76.48 76.07 76.00 0.07
 
 
0.092
92.26 68.28
innogy SE 34.66 34.96 35.18 35.17 0.01
 
 
0.028
0 0
Gerresheimer Group 72.99 73.21 72.81 72.80 0.01
 
 
0.014
77.37 63.73
Axel Springer SE 51.33 51.53 51.42 51.43 -0.01
 
 
-0.019
51.43 39.65
Zalando SE 37.34 37.64 37.52 37.54 -0.02
 
 
-0.053
40.52 23.02
GEA Group AG 39.75 39.85 39.25 39.29 -0.04
 
 
-0.089
49.83 32.75
Fraport AG 65.43 65.67 65.37 65.43 -0.06
 
 
-0.092
65.43 45.54
HOCHTIEF STK 151.29 151.69 151.69 151.93 -0.24
 
 
-0.158
153.73 106.53
RTL Group 73.80 74.13 73.97 74.11 -0.14
 
 
-0.189
82.90 63.79
Osram Licht AG 56.88 57.18 56.76 56.87 -0.11
 
 
-0.193
60.02 43.45
HANNOVER RUECKV STK N 107.05 107.34 106.91 107.26 -0.35
 
 
-0.326
108.81 86.63
FIELMANN STK 71.71 72.01 71.86 72.15 -0.28
 
 
-0.388
74.34 58.38
Alstria Office AG 11.28 11.38 11.24 11.30 -0.06
 
 
-0.487
12.87 11.07
Deutsche Pfandbriefbank AG 11.29 11.41 11.35 11.41 -0.06
 
 
-0.526
11.41 7.88
JUNGHEINRICH PR 30.56 30.76 30.66 30.84 -0.18
 
 
-0.584
30.84 24.42
Lanxess 62.66 62.86 61.95 62.40 -0.45
 
 
-0.721
67.90 37.72
Hugo Boss AG 66.96 67.21 66.37 66.86 -0.49
 
 
-0.733
68.37 46.70
Aareal Bank AG 34.78 34.98 34.91 35.18 -0.28
 
 
-0.782
38.37 26.60
TAG Immobilien AG 12.51 12.61 12.42 12.53 -0.11
 
 
-0.878
13.11 11.14
Symrise GmbH & Co. KG 59.84 60.00 60.58 61.16 -0.58
 
 
-0.948
68.43 54.12
Uniper SE 15.17 15.22 15.22 15.39 -0.17
 
 
-1.105
0 0
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.