Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
22,645.26
Change
+10.42
Change in %
%
+0.046
Date
20/01/2017
Time
17:45:00
Open
22,590.75
Previous day
22,634.84
High
22,675.97
Low
22,553.56
52 weeks high
22,645.26
52 weeks low
17,594.68
Volume last trade
0
Volume
631,019,904
Turnover
631,019,904.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Covestro AG 0 0 68.31 66.37 1.94
 
 
2.923
68.31 25.59
BILFINGER STK 0 0 38.48 37.40 1.08
 
 
2.888
43.85 25.27
innogy SE 0 0 31.70 30.85 0.85
 
 
2.755
0 0
DUERR AG O.N. 0 0 77.04 75.39 1.65
 
 
2.189
79.03 52.08
Ströer SE & Co. KGaA 0 0 42.98 42.08 0.90
 
 
2.139
57.04 34.51
RHEINMETALL STK 0 0 69.97 68.59 1.38
 
 
2.012
70.30 52.07
Schaeffler Technologies AG & Co. KG 0 0 14.76 14.48 0.28
 
 
1.899
15.70 11.83
Wacker-Chemie AG 0 0 110.43 108.39 2.04
 
 
1.882
110.43 58.96
Hella KGaA Hueck + CO 0 0 36.87 36.19 0.68
 
 
1.879
38.70 28.00
Norma Group AG 0 0 41.10 40.40 0.70
 
 
1.733
50.39 36.04
SALZGITTER STK 0 0 35.48 34.93 0.55
 
 
1.560
35.48 16.96
Hugo Boss AG 0 0 62.89 62.16 0.73
 
 
1.174
73.70 46.70
Deutsche Pfandbriefbank AG 9.39 9.49 9.44 9.34 0.09
 
 
1.006
10.73 7.44
Fuchs Petrolub SE - Vorzugsaktien 42.44 42.74 42.60 42.21 0.39
 
 
0.924
42.60 33.55
Airbus SEAmendment 0 0 65.22 64.82 0.40
 
 
0.617
65.22 48.72
RATIONAL AG 0 0 416.75 414.44 2.31
 
 
0.557
482.01 390.20
Axel Springer SE 0 0 46.96 46.80 0.16
 
 
0.342
51.30 39.65
Aareal Bank AG 36.85 37.10 37.02 36.93 0.10
 
 
0.257
37.14 21.81
Fraport AG 0 0 55.60 55.47 0.13
 
 
0.234
56.83 45.54
Evonik Industries AG 0 0 29.02 28.97 0.05
 
 
0.173
30.53 24.89
Krones AG 0 0 93.41 93.33 0.08
 
 
0.086
107.06 81.01
Deutsche Wohnen 0 0 29.85 29.85 0.00
 
 
0.000
35.16 21.96
HANNOVER RUECKV STK N 0 0 101.71 101.75 -0.04
 
 
-0.039
106.51 84.21
Brenntag AG 0 0 51.74 51.77 -0.03
 
 
-0.058
53.46 40.60
LEONI AG NA O.N. 0 0 37.33 37.38 -0.05
 
 
-0.120
37.75 23.48
TAG Immobilien AG 0 0 12.25 12.27 -0.02
 
 
-0.122
13.11 9.85
METRO STK 31.90 31.97 31.94 32.00 -0.06
 
 
-0.188
32.00 22.05
CTS Eventim AG & Co. KGaA 0 0 31.41 31.52 -0.11
 
 
-0.333
33.72 25.99
Deutsche Euroshop AG 37.88 37.95 37.91 38.04 -0.13
 
 
-0.342
42.61 36.01
FIELMANN STK 0 0 63.99 64.21 -0.22
 
 
-0.343
74.34 58.38
Osram Licht AG 0 0 51.45 51.63 -0.18
 
 
-0.349
60.02 37.49
GEA Group AG 0 0 37.58 37.73 -0.16
 
 
-0.411
49.83 32.75
Talanx AG 0 0 31.63 31.76 -0.14
 
 
-0.425
32.11 23.59
RTL Group 69.59 70.30 69.88 70.19 -0.31
 
 
-0.442
82.90 63.79
Kion Group AG 0 0 54.80 55.08 -0.28
 
 
-0.508
58.50 40.60
Südzucker AG 0 0 24.94 25.07 -0.14
 
 
-0.538
25.67 12.73
AURUBIS AG 0 0 53.66 54.00 -0.34
 
 
-0.630
56.78 37.51
Symrise GmbH & Co. KG 0 0 57.59 58.16 -0.57
 
 
-0.980
68.43 54.12
Zalando SE 0 0 36.77 37.18 -0.42
 
 
-1.116
40.52 23.02
MTU Aero Engines 113.51 113.81 113.63 115.07 -1.44
 
 
-1.251
115.67 75.62
HOCHTIEF STK 0 0 134.03 135.74 -1.71
 
 
-1.260
137.77 77.05
Lanxess 0 0 65.47 66.32 -0.85
 
 
-1.282
66.32 33.55
Alstria Office AG 0 0 11.52 11.67 -0.15
 
 
-1.285
12.87 10.72
K+S STK 0 0 23.56 23.87 -0.31
 
 
-1.299
23.87 16.08
Stada-Arzneimittel AG 0 0 47.97 48.66 -0.70
 
 
-1.428
50.39 28.41
Uniper SE 0 0 13.63 13.83 -0.21
 
 
-1.482
0 0
LEG Immobilien 0 0 72.01 73.17 -1.16
 
 
-1.585
92.26 66.37
JUNGHEINRICH PR 0 0 26.51 26.95 -0.45
 
 
-1.651
30.78 21.27
Steinhoff Intl. Hldgs. Ltd. 4.85 4.89 4.89 4.97 -0.09
 
 
-1.730
6.16 3.98
Gerresheimer Group 0 0 75.17 76.52 -1.35
 
 
-1.764
77.37 56.85
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.