Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,335.04
Change
+26.81
Change in %
%
+0.102
Date
23/02/2018
Time
17:45:00
Open
26,346.68
Previous day
26,308.23
High
26,376.02
Low
26,284.96
52 weeks high
27,455.24
52 weeks low
23,172.16
Volume last trade
0
Volume
614,827,256
Turnover
614,827,256.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Steinhoff Intl. Hldgs. Ltd. 0 0 0.388 0.345 0.04
 
 
12.594
5.13 0.269
TAG Immobilien AG 0 0 15.65 14.95 0.70
 
 
4.682
16.64 12.38
innogy SE 0 0 31.16 30.13 1.03
 
 
3.419
42.36 29.74
Uniper SE 0 0 25.28 24.61 0.67
 
 
2.722
26.38 13.39
Hugo Boss AG 0 0 73.16 71.50 1.66
 
 
2.322
77.53 61.22
Grand City Properties S.A. 0 0 18.85 18.49 0.36
 
 
1.947
20.14 16.63
HOCHTIEF STK 0 0 136.10 133.80 2.30
 
 
1.719
174.12 128.30
K+S STK 0 0 22.44 22.10 0.34
 
 
1.538
24.33 19.00
Symrise GmbH & Co. KG 0 0 66.68 65.68 1.00
 
 
1.523
73.44 58.13
Lanxess 0 0 68.24 67.28 0.96
 
 
1.427
74.10 60.84
Axel Springer SE 0 0 73.35 72.40 0.95
 
 
1.312
73.35 48.70
Zalando SE 0 0 48.01 47.39 0.62
 
 
1.308
48.91 35.53
Deutsche Euroshop AG 30.92 31.16 31.02 30.64 0.38
 
 
1.240
39.35 29.56
Norma Group AG 0 0 61.15 60.50 0.65
 
 
1.074
64.25 40.34
Fraport AG 0 0 85.00 84.10 0.90
 
 
1.070
97.30 58.05
Brenntag AG 0 0 52.16 51.62 0.54
 
 
1.046
56.28 43.45
LEG Immobilien 0 0 85.64 84.78 0.86
 
 
1.014
98.24 74.26
Alstria Office AG 0 0 12.20 12.08 0.12
 
 
0.993
13.38 11.24
GEA Group AG 0 0 38.86 38.49 0.37
 
 
0.961
42.05 34.20
Aareal Bank AG 38.93 39.22 39.03 38.70 0.33
 
 
0.853
41.48 33.73
Schaeffler Technologies AG & Co. KG 0 0 13.66 13.55 0.11
 
 
0.812
16.63 11.42
RTL Group 70.90 71.45 71.05 70.50 0.55
 
 
0.780
76.06 62.03
HANNOVER RUECKV STK N 111.50 112.00 111.70 110.90 0.80
 
 
0.721
115.66 96.35
AURUBIS AG 0 0 70.90 70.42 0.48
 
 
0.682
86.12 54.16
LEONI AG NA O.N. 0 0 57.26 56.88 0.38
 
 
0.668
66.00 37.68
Krones AG 112.70 112.90 112.50 111.80 0.70
 
 
0.626
122.56 97.66
Talanx AG 0 0 35.52 35.32 0.20
 
 
0.566
37.02 31.47
Covestro AG 0 0 94.14 93.66 0.48
 
 
0.512
96.32 62.87
SALZGITTER STK 0 0 46.66 46.45 0.21
 
 
0.452
51.76 29.98
Deutsche Pfandbriefbank AG 13.95 14.02 14.00 13.94 0.06
 
 
0.430
15.26 9.94
DUERR AG O.N. 0 0 106.50 106.05 0.45
 
 
0.424
119.65 75.55
Stada-Arzneimittel AG 0 0 86.06 85.80 0.26
 
 
0.303
89.70 54.40
Deutsche Wohnen SE 0 0 33.85 33.81 0.04
 
 
0.118
37.91 30.51
Airbus SE 0 0 97.77 97.66 0.11
 
 
0.113
97.77 68.16
CECONOMY AG 0 0 10.64 10.64 0.00
 
 
0.000
13.25 8.87
Hella KGaA Hueck + CO 0 0 56.50 56.50 0.00
 
 
0.000
59.35 37.06
RHEINMETALL STK 0 0 108.00 108.00 0.00
 
 
0.000
115.50 70.71
JUNGHEINRICH PR 0 0 40.40 40.42 -0.02
 
 
-0.049
41.52 28.45
Osram Licht AG 0 0 66.36 66.40 -0.04
 
 
-0.060
78.98 55.82
MTU Aero Engines 137.90 138.30 138.00 138.10 -0.10
 
 
-0.072
156.00 115.62
Evonik Industries AG 0 0 30.56 30.59 -0.03
 
 
-0.098
32.67 27.05
Fuchs Petrolub SE - Vorzugsaktien 46.78 47.04 46.88 46.96 -0.08
 
 
-0.170
51.60 42.46
CTS Eventim AG & Co. KGaA 0 0 42.58 42.70 -0.12
 
 
-0.281
42.70 34.03
Metro AG 0 0 15.69 15.76 -0.07
 
 
-0.413
0 0
Wacker-Chemie AG 0 0 140.05 140.70 -0.65
 
 
-0.462
174.75 91.56
Kion Group AG 0 0 70.96 71.46 -0.50
 
 
-0.700
81.69 55.06
Südzucker AG 0 0 14.77 14.98 -0.21
 
 
-1.402
24.20 14.69
FIELMANN STK 66.95 67.20 67.05 68.20 -1.15
 
 
-1.686
77.55 66.09
Ströer SE & Co. KGaA 0 0 62.05 66.05 -4.00
 
 
-6.056
66.05 45.46
Gerresheimer Group 0 0 62.45 66.50 -4.05
 
 
-6.090
77.99 60.86
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.