Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,020.39
Change
-290.31
Change in %
%
-1.103
Date
19/10/2017
Time
17:45:00
Open
26,295.04
Previous day
26,310.70
High
26,299.05
Low
25,942.86
52 weeks high
26,310.70
52 weeks low
20,367.50
Volume last trade
0
Volume
786,469,871
Turnover
786,469,871.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Axel Springer SE 0 0 57.97 56.77 1.20
 
 
2.114
57.97 39.65
SALZGITTER STK 0 0 41.00 40.25 0.75
 
 
1.863
41.01 26.10
LEG Immobilien 0 0 88.80 87.24 1.56
 
 
1.788
88.80 68.28
Fraport AG 0 0 82.00 80.70 1.30
 
 
1.611
87.96 51.65
Schaeffler Technologies AG & Co. KG 0 0 13.86 13.67 0.19
 
 
1.390
16.48 11.42
Wacker-Chemie AG 0 0 121.81 120.16 1.65
 
 
1.373
123.82 78.19
Metro AG 17.90 17.94 17.93 17.70 0.23
 
 
1.300
0 0
Gerresheimer Group 0 0 67.82 66.95 0.87
 
 
1.299
77.99 60.86
TAG Immobilien AG 0 0 14.81 14.64 0.17
 
 
1.162
14.81 11.18
Grand City Properties S.A. 0 0 18.51 18.30 0.21
 
 
1.148
19.05 14.72
Deutsche Wohnen SE 0 0 36.86 36.44 0.42
 
 
1.139
36.51 27.04
RHEINMETALL STK 0 0 98.71 97.89 0.82
 
 
0.838
98.71 61.51
HOCHTIEF STK 0 0 150.75 149.73 1.02
 
 
0.681
174.12 115.57
Ströer SE & Co. KGaA 0 0 58.59 58.22 0.37
 
 
0.636
58.59 34.51
AURUBIS AG 0 0 67.81 67.46 0.35
 
 
0.519
78.09 46.52
Lanxess 0 0 66.41 66.09 0.32
 
 
0.484
70.50 53.53
CTS Eventim AG & Co. KGaA 0 0 35.48 35.43 0.06
 
 
0.155
40.00 27.00
Stada-Arzneimittel AG 0 0 82.07 81.98 0.09
 
 
0.110
83.11 42.12
HANNOVER RUECKV STK N 105.98 106.38 106.09 106.00 0.09
 
 
0.085
115.66 96.35
Norma Group AG 0 0 58.24 58.21 0.03
 
 
0.052
58.82 36.03
Südzucker AG 0 0 16.87 16.87 0.00
 
 
0.000
25.14 16.87
K+S STK 0 0 20.75 20.75 0.00
 
 
0.000
24.80 17.86
innogy SE 0 0 39.34 39.36 -0.03
 
 
-0.064
39.36 30.65
Hella KGaA Hueck + CO 0 0 52.15 52.24 -0.09
 
 
-0.172
53.50 31.75
Talanx AG 0 0 33.90 33.97 -0.07
 
 
-0.191
35.85 25.67
Uniper SE 0 0 24.13 24.21 -0.08
 
 
-0.310
24.31 11.27
Brenntag AG 0 0 47.92 48.08 -0.17
 
 
-0.343
56.28 43.46
Symrise GmbH & Co. KG 0 0 64.58 64.82 -0.24
 
 
-0.370
65.59 54.12
Aareal Bank AG 35.16 35.27 35.19 35.34 -0.15
 
 
-0.425
38.38 31.56
Airbus SE 0 0 81.00 81.40 -0.40
 
 
-0.491
81.86 51.60
Alstria Office AG 0 0 12.51 12.58 -0.07
 
 
-0.517
12.73 11.07
DUERR AG O.N. 0 0 115.30 115.93 -0.63
 
 
-0.543
116.23 64.14
GEA Group AG 0 0 39.75 40.00 -0.26
 
 
-0.638
42.05 32.75
Steinhoff Intl. Hldgs. Ltd. 3.75 3.77 3.77 3.79 -0.03
 
 
-0.686
5.22 3.68
Fuchs Petrolub SE - Vorzugsaktien 50.00 50.05 50.02 50.38 -0.36
 
 
-0.715
51.60 37.00
RTL Group 64.80 65.04 64.88 65.37 -0.49
 
 
-0.750
76.06 62.03
METRO AG 10.52 10.60 10.56 10.65 -0.09
 
 
-0.798
10.76 8.50
Deutsche Euroshop AG 31.65 31.88 31.74 32.03 -0.28
 
 
-0.874
40.07 31.33
MTU Aero Engines 135.35 135.66 135.43 136.69 -1.26
 
 
-0.922
137.16 91.06
Covestro AG 0 0 71.51 72.23 -0.72
 
 
-0.997
76.06 51.69
Deutsche Pfandbriefbank AG 12.33 12.45 12.38 12.51 -0.14
 
 
-1.079
12.91 9.00
FIELMANN STK 72.91 73.04 72.98 73.84 -0.86
 
 
-1.165
76.64 58.38
Evonik Industries AG 0 0 30.08 30.57 -0.49
 
 
-1.587
32.00 25.63
Hugo Boss AG 0 0 74.83 76.14 -1.31
 
 
-1.721
77.50 53.23
Osram Licht AG 0 0 63.22 64.40 -1.18
 
 
-1.832
72.90 47.10
Zalando SE 0 0 42.64 43.52 -0.88
 
 
-2.022
44.71 33.96
Krones AG 111.41 111.63 111.51 114.31 -2.80
 
 
-2.449
122.56 83.17
JUNGHEINRICH PR 0 0 37.37 38.52 -1.15
 
 
-2.986
40.38 24.42
LEONI AG NA O.N. 0 0 55.96 57.74 -1.78
 
 
-3.083
58.36 29.59
Kion Group AG 0 0 67.46 77.10 -9.64
 
 
-12.503
81.69 48.81
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.