Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,283.47
Change
+169.07
Change in %
%
+0.647
Date
12/12/2017
Time
17:45:00
Open
26,148.94
Previous day
26,114.40
High
26,283.95
Low
26,119.59
52 weeks high
27,026.85
52 weeks low
21,600.94
Volume last trade
0
Volume
775,881,136
Turnover
775,881,136.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Steinhoff Intl. Hldgs. Ltd. 0 0 0.780 0.600 0.18
 
 
30.000
5.22 0.520
Uniper SE 0 0 25.31 24.75 0.57
 
 
2.283
25.71 12.36
AURUBIS AG 0 0 72.69 71.12 1.57
 
 
2.208
78.09 51.35
Deutsche Euroshop AG 33.59 33.84 33.57 32.86 0.71
 
 
2.161
39.35 30.43
SALZGITTER STK 0 0 44.11 43.30 0.81
 
 
1.871
45.00 29.98
Brenntag AG 0 0 53.83 52.93 0.90
 
 
1.700
56.28 43.45
TAG Immobilien AG 0 0 15.82 15.57 0.25
 
 
1.574
15.68 11.56
Wacker-Chemie AG 0 0 150.66 149.02 1.64
 
 
1.101
149.02 89.61
HANNOVER RUECKV STK N 107.65 108.52 108.12 107.08 1.04
 
 
0.971
115.66 96.35
K+S STK 0 0 19.90 19.71 0.19
 
 
0.964
24.80 19.00
Zalando SE 0 0 45.72 45.35 0.37
 
 
0.816
45.35 34.78
Fuchs Petrolub SE - Vorzugsaktien 43.84 44.04 44.03 43.80 0.23
 
 
0.525
51.60 38.21
Grand City Properties S.A. 0 0 19.27 19.17 0.10
 
 
0.522
19.28 15.36
Talanx AG 0 0 34.30 34.20 0.10
 
 
0.292
35.85 30.98
Gerresheimer Group 0 0 69.56 69.43 0.13
 
 
0.187
77.99 60.86
Deutsche Pfandbriefbank AG 0 0 13.51 13.49 0.03
 
 
0.185
13.49 9.00
LEG Immobilien 0 0 92.67 92.51 0.16
 
 
0.173
92.51 70.81
Südzucker AG 0 0 17.12 17.10 0.02
 
 
0.088
25.14 16.61
GEA Group AGDelivery 0 0 39.90 39.89 0.02
 
 
0.038
42.05 34.20
Stada-Arzneimittel AG 0 0 80.70 80.77 -0.07
 
 
-0.087
83.11 46.54
Krones AG 106.25 106.65 106.48 106.58 -0.10
 
 
-0.094
122.56 85.58
LEONI AG NA O.N. 0 0 60.79 60.85 -0.06
 
 
-0.099
62.56 31.89
HOCHTIEF STK 0 0 145.10 145.28 -0.18
 
 
-0.124
174.12 131.17
Alstria Office AG 0 0 12.96 12.99 -0.03
 
 
-0.231
12.99 11.07
Osram Licht AG 0 0 71.34 71.54 -0.20
 
 
-0.280
72.90 47.20
Metro AG 0 0 17.48 17.54 -0.06
 
 
-0.342
0 0
Lanxess 0 0 62.81 63.04 -0.23
 
 
-0.365
70.50 60.84
FIELMANN STK 73.54 73.84 73.68 73.95 -0.27
 
 
-0.365
77.55 60.06
Aareal Bank AG 37.71 37.97 37.89 38.03 -0.15
 
 
-0.381
38.38 33.73
Schaeffler Technologies AG & Co. KG 0 0 14.11 14.16 -0.06
 
 
-0.388
16.48 11.42
RHEINMETALL STK 0 0 104.90 105.33 -0.43
 
 
-0.408
108.41 62.60
Deutsche Wohnen SE 0 0 37.05 37.24 -0.19
 
 
-0.510
37.50 28.36
Hugo Boss AG 0 0 71.65 72.06 -0.41
 
 
-0.569
77.53 55.74
Symrise GmbH & Co. KG 0 0 71.07 71.49 -0.42
 
 
-0.587
72.21 54.39
Covestro AG 0 0 83.79 84.33 -0.54
 
 
-0.640
87.78 61.67
Evonik Industries AG 0 0 31.75 31.95 -0.21
 
 
-0.642
32.58 27.05
Axel Springer SE 0 0 67.68 68.15 -0.47
 
 
-0.690
68.19 43.93
Norma Group AG 0 0 55.99 56.40 -0.41
 
 
-0.727
60.19 37.27
CTS Eventim AG & Co. KGaA 0 0 38.08 38.37 -0.28
 
 
-0.730
41.43 28.27
MTU Aero Engines 0 0 146.31 147.41 -1.10
 
 
-0.746
152.31 102.29
Fraport AG 0 0 87.22 87.95 -0.73
 
 
-0.830
88.27 54.65
Ströer SE & Co. KGaA 0 0 64.09 64.63 -0.54
 
 
-0.836
64.69 37.39
innogy SE 0 0 39.29 39.63 -0.34
 
 
-0.858
42.36 30.65
Kion Group AG 0 0 66.67 67.29 -0.62
 
 
-0.921
81.69 50.15
RTL Group 67.69 67.99 67.85 68.49 -0.64
 
 
-0.934
76.06 62.03
JUNGHEINRICH PR 0 0 37.46 37.83 -0.37
 
 
-0.965
40.38 25.79
Airbus SE 0 0 86.90 87.90 -1.00
 
 
-1.138
88.86 60.00
DUERR AG O.N. 0 0 102.81 104.00 -1.19
 
 
-1.144
119.65 73.03
METRO AG 0 0 11.50 11.65 -0.15
 
 
-1.245
11.90 8.87
Hella KGaA Hueck + CO 0 0 49.00 50.00 -1.00
 
 
-2.010
53.50 33.35
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.