Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
24,827.65
Change
-72.13
Change in %
%
-0.290
Date
18/08/2017
Time
17:45:00
Open
24,790.67
Previous day
24,899.78
High
24,849.47
Low
24,672.12
52 weeks high
25,695.74
52 weeks low
20,367.50
Volume last trade
0
Volume
806,669,667
Turnover
806,669,667.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Deutsche Wohnen SEAmendment 0 0 35.17 34.55 0.62
 
 
1.780
35.40 27.04
Deutsche Pfandbriefbank AG 11.93 12.05 12.02 11.83 0.20
 
 
1.649
12.91 8.10
Stada-Arzneimittel AG 0 0 65.00 64.08 0.92
 
 
1.436
66.30 42.12
Wacker-Chemie AG 0 0 102.31 101.03 1.28
 
 
1.267
113.86 71.32
Norma Group AG 0 0 52.55 52.11 0.44
 
 
0.844
54.31 36.03
Hella KGaA Hueck + CO 0 0 46.20 45.88 0.32
 
 
0.697
46.95 31.75
innogy SE 0 0 37.70 37.46 0.24
 
 
0.627
0 0
HANNOVER RUECKV STK N 0 0 104.96 104.38 0.58
 
 
0.556
115.66 90.55
Talanx AG 0 0 35.60 35.48 0.12
 
 
0.338
35.60 25.64
RATIONAL AG 0 0 520.77 519.04 1.73
 
 
0.333
535.96 407.95
Symrise GmbH & Co. KG 0 0 61.54 61.41 0.13
 
 
0.212
67.86 54.12
Aareal Bank AG 34.78 34.98 34.95 34.92 0.03
 
 
0.086
38.38 28.53
Gerresheimer Group 0 0 69.30 69.26 0.04
 
 
0.058
77.99 64.00
Brenntag AG 0 0 46.36 46.34 0.02
 
 
0.032
56.28 44.42
MTU Aero Engines 121.96 122.26 122.32 122.36 -0.04
 
 
-0.033
134.01 88.64
Osram Licht AG 0 0 70.20 70.36 -0.16
 
 
-0.227
72.90 43.50
Kion Group AG 0 0 75.30 75.50 -0.20
 
 
-0.265
75.82 48.81
LEG Immobilien 0 0 82.70 82.96 -0.26
 
 
-0.313
89.89 68.28
Axel Springer SE 0 0 53.38 53.62 -0.24
 
 
-0.448
57.69 39.65
CTS Eventim AG & Co. KGaA 0 0 38.12 38.30 -0.18
 
 
-0.457
40.00 27.00
Hugo Boss AG 0 0 70.71 71.07 -0.36
 
 
-0.507
72.42 47.97
JUNGHEINRICH PR 0 0 35.11 35.31 -0.21
 
 
-0.581
35.38 24.42
TAG Immobilien AG 0 0 13.93 14.02 -0.09
 
 
-0.606
14.11 11.18
FIELMANN STK 0 0 70.54 71.00 -0.46
 
 
-0.648
76.64 58.38
RTL Group 66.82 67.14 67.10 67.57 -0.47
 
 
-0.696
79.42 63.79
Evonik Industries AG 0 0 27.19 27.39 -0.20
 
 
-0.712
32.00 25.63
Krones AG 0 0 104.50 105.29 -0.79
 
 
-0.750
113.36 81.01
Covestro AG 0 0 65.58 66.08 -0.50
 
 
-0.757
76.06 41.90
Südzucker AG 0 0 18.00 18.15 -0.15
 
 
-0.826
25.67 17.66
RHEINMETALL STK 0 0 87.76 88.50 -0.74
 
 
-0.836
88.84 60.90
DUERR AG O.N. 0 0 96.00 96.93 -0.93
 
 
-0.959
106.93 64.14
METRO AG 9.29 9.34 9.31 9.40 -0.09
 
 
-1.000
10.23 8.25
Airbus SE 0 0 71.70 72.57 -0.87
 
 
-1.199
76.89 49.84
Steinhoff Intl. Hldgs. Ltd. 4.15 4.18 4.15 4.21 -0.05
 
 
-1.213
6.16 4.15
Zalando SE 0 0 40.28 40.79 -0.51
 
 
-1.250
44.63 33.96
AURUBIS AG 0 0 70.41 71.34 -0.93
 
 
-1.304
76.27 46.52
GEA Group AG 0 0 37.70 38.20 -0.50
 
 
-1.309
49.83 32.75
K+S STK 0 0 19.79 20.06 -0.27
 
 
-1.321
24.80 16.08
HOCHTIEF STK 0 0 150.13 152.20 -2.07
 
 
-1.360
174.12 115.57
Alstria Office AG 0 0 12.29 12.46 -0.17
 
 
-1.364
12.87 11.07
Fuchs Petrolub SE - Vorzugsaktien 0 0 47.23 47.90 -0.67
 
 
-1.388
51.60 37.00
Uniper SE 0 0 20.30 20.60 -0.30
 
 
-1.456
0 0
Schaeffler Technologies AG & Co. KG 0 0 11.58 11.76 -0.19
 
 
-1.573
16.48 11.55
Fraport AG 0 0 81.23 82.59 -1.36
 
 
-1.647
87.96 47.80
BILFINGER STK 0 0 35.43 36.06 -0.64
 
 
-1.761
40.33 25.80
Deutsche Euroshop AG 33.61 33.69 33.65 34.28 -0.63
 
 
-1.838
41.98 33.65
SALZGITTER STK 0 0 36.49 37.20 -0.71
 
 
-1.909
38.82 26.10
Lanxess 0 0 62.01 63.38 -1.37
 
 
-2.162
70.50 46.28
Ströer SE & Co. KGaA 0 0 56.76 58.09 -1.33
 
 
-2.290
58.57 34.51
LEONI AG NA O.N. 0 0 51.96 53.49 -1.53
 
 
-2.860
55.61 29.59
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.