Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
25,282.94
Change
-67.93
Change in %
%
-0.268
Date
22/06/2017
Time
17:45:00
Open
25,312.25
Previous day
25,350.87
High
25,335.12
Low
25,196.98
52 weeks high
25,695.74
52 weeks low
18,920.99
Volume last trade
0
Volume
645,817,443
Turnover
645,817,443.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Norma Group AG 0 0 48.90 47.89 1.01
 
 
2.099
50.39 36.04
SALZGITTER STK 0 0 33.97 33.38 0.59
 
 
1.768
37.85 22.94
Kion Group AG 0 0 70.67 69.64 1.03
 
 
1.479
69.64 41.88
Fraport AG 0 0 78.12 77.03 1.09
 
 
1.415
77.59 45.54
AURUBIS AG 0 0 68.53 67.68 0.85
 
 
1.256
72.95 40.39
RHEINMETALL STK 0 0 87.40 86.53 0.87
 
 
1.005
88.84 52.07
LEONI AG NA O.N. 0 0 48.29 47.82 0.47
 
 
0.983
55.61 23.48
Schaeffler Technologies AG & Co. KG 0 0 14.85 14.72 0.13
 
 
0.849
16.48 11.83
MTU Aero Engines 127.85 128.15 128.07 127.41 0.66
 
 
0.518
134.01 80.05
GEA Group AG 0 0 36.93 36.74 0.19
 
 
0.517
49.83 32.75
Covestro AG 0 0 66.31 65.97 0.34
 
 
0.515
76.06 37.68
Steinhoff Intl. Hldgs. Ltd. 4.55 4.58 4.56 4.54 0.02
 
 
0.440
6.16 4.24
CTS Eventim AG & Co. KGaA 39.66 40.06 39.75 39.59 0.16
 
 
0.392
39.64 25.99
Deutsche Euroshop AG 36.70 36.79 36.75 36.62 0.13
 
 
0.341
42.61 36.05
Wacker-Chemie AG 0 0 95.49 95.20 0.28
 
 
0.294
113.86 71.32
Uniper SEAdmission 0 0 17.70 17.67 0.04
 
 
0.198
0 0
FIELMANN STK 0 0 69.59 69.50 0.09
 
 
0.129
76.64 58.38
HOCHTIEF STK 0 0 169.83 169.66 0.17
 
 
0.100
174.12 106.94
innogy SEAdmission 0 0 36.56 36.57 -0.01
 
 
-0.014
0 0
Osram Licht AG 0 0 72.84 72.90 -0.06
 
 
-0.082
72.90 43.45
Evonik Industries AG 0 0 29.18 29.20 -0.03
 
 
-0.086
32.00 25.49
RTL Group 66.65 67.16 66.88 67.04 -0.16
 
 
-0.239
79.97 63.79
Symrise GmbH & Co. KG 0 0 65.17 65.33 -0.16
 
 
-0.245
68.43 54.12
Talanx AG 0 0 33.27 33.36 -0.10
 
 
-0.285
35.19 25.48
METRO STKTrade Cancellations / Price Corrections 28.67 28.75 28.75 28.84 -0.09
 
 
-0.295
32.00 25.95
DUERR AG O.N. 107.20 107.40 106.56 106.93 -0.37
 
 
-0.346
106.93 64.10
Brenntag AG 0 0 51.76 51.94 -0.18
 
 
-0.347
56.28 41.64
RATIONAL AG 0 0 485.46 487.30 -1.84
 
 
-0.378
493.38 390.20
Lanxess 66.53 66.65 66.80 67.06 -0.26
 
 
-0.388
70.50 37.72
Axel Springer SE 0 0 54.37 54.64 -0.27
 
 
-0.494
57.69 39.65
Stada-Arzneimittel AG 0 0 63.48 63.92 -0.44
 
 
-0.688
66.30 41.19
LEG Immobilien 0 0 84.96 85.60 -0.64
 
 
-0.748
92.26 68.28
Fuchs Petrolub SE - Vorzugsaktien 50.29 50.49 50.38 50.76 -0.38
 
 
-0.749
51.60 33.55
Gerresheimer Group 0 0 72.47 73.02 -0.55
 
 
-0.753
77.99 63.73
Krones AG 0 0 104.71 105.53 -0.82
 
 
-0.777
113.36 81.01
Deutsche Pfandbriefbank AG 10.75 10.87 10.69 10.77 -0.09
 
 
-0.789
12.91 7.88
HANNOVER RUECKV STK N 0 0 106.16 107.01 -0.85
 
 
-0.794
115.66 86.63
BILFINGER STK 0 0 34.39 34.69 -0.30
 
 
-0.865
40.33 25.27
Zalando SE 0 0 42.63 43.03 -0.40
 
 
-0.918
44.63 23.02
Deutsche Wohnen 0 0 34.24 34.57 -0.34
 
 
-0.969
35.40 27.04
Hugo Boss AG 0 0 65.46 66.16 -0.70
 
 
-1.058
70.63 46.70
TAG Immobilien AG 13.56 13.65 13.49 13.64 -0.15
 
 
-1.100
13.82 11.14
Alstria Office AG 12.21 12.30 12.19 12.33 -0.15
 
 
-1.176
12.87 11.07
Hella KGaA Hueck + CO 0 0 44.00 44.53 -0.53
 
 
-1.179
46.45 28.00
K+S STK 0 0 23.23 23.53 -0.30
 
 
-1.275
24.80 16.08
Airbus SE 0 0 74.53 75.77 -1.24
 
 
-1.637
76.89 48.72
Aareal Bank AG 33.90 34.11 34.01 34.58 -0.57
 
 
-1.649
38.38 26.60
Ströer SE & Co. KGaA 0 0 53.22 54.48 -1.26
 
 
-2.313
58.11 34.51
JUNGHEINRICH PR 0 0 32.79 33.73 -0.95
 
 
-2.802
35.38 24.42
Südzucker AG 0 0 19.46 20.03 -0.57
 
 
-2.846
25.67 18.40
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.