Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
24,968.47
Change
-57.16
Change in %
%
-0.228
Date
22/05/2017
Time
17:45:00
Open
25,104.97
Previous day
25,025.63
High
25,129.51
Low
24,933.48
52 weeks high
25,187.58
52 weeks low
18,920.99
Volume last trade
0
Volume
665,629,763
Turnover
665,629,763.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
innogy SE 0 0 34.80 33.31 1.49
 
 
4.458
0 0
Kion Group AG 0 0 65.30 63.35 1.95
 
 
3.078
65.60 41.88
AURUBIS AG 0 0 67.54 65.54 2.00
 
 
3.052
66.73 40.39
GEA Group AG 0 0 37.00 36.00 1.00
 
 
2.764
49.83 32.75
Osram Licht AG 0 0 67.87 66.21 1.66
 
 
2.507
68.06 43.45
Ströer SE & Co. KGaA 0 0 56.86 55.63 1.23
 
 
2.211
55.63 34.51
Uniper SE 0 0 15.93 15.62 0.31
 
 
1.953
0 0
BILFINGER STK 0 0 36.39 35.75 0.64
 
 
1.790
40.33 25.27
K+S STK 0 0 23.71 23.32 0.39
 
 
1.673
24.80 16.08
SALZGITTER STK 0 0 34.15 33.61 0.54
 
 
1.607
37.85 22.94
Axel Springer SE 0 0 55.76 54.89 0.87
 
 
1.585
55.05 39.65
HOCHTIEF STK 0 0 164.06 161.58 2.48
 
 
1.535
174.12 106.94
Deutsche Pfandbriefbank AG 12.56 12.64 12.66 12.49 0.18
 
 
1.402
12.79 7.88
Evonik Industries AG 0 0 31.85 31.44 0.41
 
 
1.304
32.00 25.49
Airbus SE 0 0 73.91 72.97 0.94
 
 
1.288
76.39 48.72
Symrise GmbH & Co. KG 0 0 63.38 62.63 0.75
 
 
1.198
68.43 54.12
Talanx AG 0 0 32.99 32.69 0.30
 
 
0.918
35.19 25.48
RTL Group 68.08 68.64 68.37 67.77 0.60
 
 
0.885
82.90 63.79
Covestro AG 0 0 66.70 66.12 0.58
 
 
0.877
76.06 35.16
Norma Group AG 0 0 47.89 47.48 0.41
 
 
0.864
50.39 36.04
Gerresheimer Group 0 0 74.24 73.62 0.62
 
 
0.842
77.37 63.73
Deutsche Euroshop AG 37.10 37.30 37.16 36.85 0.31
 
 
0.828
42.61 36.05
Brenntag AG 0 0 52.12 51.73 0.39
 
 
0.754
56.28 41.64
DUERR AG O.N. 95.11 95.31 95.50 94.79 0.71
 
 
0.749
95.48 61.48
Zalando SE 0 0 40.28 39.99 0.28
 
 
0.700
40.90 23.02
CTS Eventim AG & Co. KGaA 36.31 36.71 35.41 35.18 0.23
 
 
0.654
37.47 25.99
Aareal Bank AG 38.03 38.23 37.98 37.75 0.24
 
 
0.623
38.38 26.60
RHEINMETALL STK 0 0 85.63 85.15 0.48
 
 
0.564
86.80 52.07
Deutsche Wohnen 0 0 34.38 34.20 0.19
 
 
0.541
35.16 27.04
LEONI AG NA O.N. 0 0 51.71 51.46 0.25
 
 
0.486
55.61 23.48
METRO STK 30.71 30.81 30.76 30.66 0.10
 
 
0.326
32.00 25.95
Krones AG 0 0 111.09 110.81 0.28
 
 
0.253
113.17 81.01
Fraport AG 0 0 71.47 71.30 0.17
 
 
0.238
75.00 45.54
TAG Immobilien AG 13.09 13.18 13.23 13.20 0.03
 
 
0.227
13.82 11.14
Hella KGaA Hueck + CO 0 0 45.81 45.80 0.01
 
 
0.022
46.45 28.00
Stada-Arzneimittel AG 0 0 66.03 66.02 0.01
 
 
0.015
66.30 41.19
LEG Immobilien 0 0 81.78 81.82 -0.04
 
 
-0.049
92.26 68.28
HANNOVER RUECKV STK N 0 0 104.86 104.92 -0.06
 
 
-0.057
115.66 86.63
Lanxess 64.62 64.80 65.31 65.41 -0.10
 
 
-0.153
68.75 37.72
FIELMANN STK 0 0 71.52 71.64 -0.12
 
 
-0.168
76.64 58.38
MTU Aero Engines 121.46 121.76 121.58 121.88 -0.30
 
 
-0.246
134.01 79.73
Hugo Boss AG 0 0 69.82 70.04 -0.22
 
 
-0.314
70.63 46.70
Fuchs Petrolub SE - Vorzugsaktien 48.57 48.86 48.40 48.59 -0.19
 
 
-0.391
49.38 33.55
Südzucker AG 0 0 19.42 19.51 -0.09
 
 
-0.436
25.67 16.14
RATIONAL AG 0 0 468.06 470.35 -2.29
 
 
-0.487
482.01 390.20
Alstria Office AG 11.77 11.86 11.68 11.76 -0.09
 
 
-0.723
12.87 11.07
Wacker-Chemie AG 0 0 97.55 98.32 -0.77
 
 
-0.783
113.86 71.32
Schaeffler Technologies AG & Co. KG 0 0 15.14 15.29 -0.15
 
 
-0.949
16.48 11.83
JUNGHEINRICH PR 0 0 33.09 33.61 -0.52
 
 
-1.547
35.38 24.42
Steinhoff Intl. Hldgs. Ltd. 4.91 4.92 4.90 5.05 -0.14
 
 
-2.834
6.16 4.24
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.