Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,346.07
Change
-278.95
Change in %
%
-1.048
Date
24/04/2024
Time
17:50:00
Open
26,631.65
Previous day
26,625.02
High
26,748.95
Low
26,318.95
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
AIXTRON STK 0 0 23.070 22.480 0.59
 
 
2.625		 38.990 21.470
Aroundtown SA 0 0 1.900 1.961 -0.06
 
 
-3.111		 2.488 0.906
AURUBIS AG 0 0 72.75 74.20 -1.45
 
 
-1.954		 85.80 57.50
BECHTLE STK 0 0 47.120 46.840 0.28
 
 
0.598		 51.300 35.580
BEFESA S.A. 0 0 31.240 32.380 -1.14
 
 
-3.521		 40.820 25.000
BILFINGER STK 0 0 43.200 42.450 0.75
 
 
1.767		 45.100 30.420
Carl-Zeiss Meditec AG 0 0 100.40 103.30 -2.90
 
 
-2.807		 124.45 73.74
CTS Eventim AG & Co. KGaA 0 0 83.20 81.35 1.85
 
 
2.274		 85.40 52.70
Delivery Hero SE 0 0 28.880 29.750 -0.87
 
 
-2.924		 43.840 17.372
DEUTSCHE LUFTHANSA AG 0 0 6.694 6.822 -0.13
 
 
-1.876		 9.862 6.354
Encavis AG 0 0 16.940 16.880 0.06
 
 
0.355		 16.940 10.980
Evonik Industries AG 0 0 19.150 19.430 -0.28
 
 
-1.441		 20.310 15.820
EVOTEC SETrade Cancellations / Price Corrections 0 0 9.630 14.480 -4.85
 
 
-33.494		 24.160 12.845
Fraport AG 0 0 46.660 45.580 1.08
 
 
2.369		 56.640 44.140
Freenet AG 0 0 27.040 27.300 -0.26
 
 
-0.952		 27.300 21.140
Fresenius Medical Care AG 0 0 38.830 40.150 -1.32
 
 
-3.288		 49.280 31.140
Fuchs SE - Vorzugsaktien 0 0 44.040 44.040 0.00
 
 
0.000		 46.800 33.100
GEA Group AG 0 0 37.560 37.580 -0.02
 
 
-0.053		 43.270 31.800
Gerresheimer Group 0 0 102.10 101.30 0.80
 
 
0.790		 120.90 82.80
Hella KGaA Hueck + CO 0 0 83.20 83.10 0.10
 
 
0.120		 86.20 64.50
HelloFresh SE 0 0 6.842 6.902 -0.06
 
 
-0.869		 33.510 6.148
Hensoldt AG 0 0 39.120 38.580 0.54
 
 
1.400		 43.980 23.760
HOCHTIEF STK 0 0 104.50 103.80 0.70
 
 
0.674		 110.10 74.05
Hugo Boss AG 0 0 50.56 50.70 -0.14
 
 
-0.276		 74.94 48.86
JENOPTIK STK 0 0 24.780 25.140 -0.36
 
 
-1.432		 32.460 20.340
JUNGHEINRICH PR 0 0 35.960 36.200 -0.24
 
 
-0.663		 38.960 24.900
Kion Group AG 0 0 47.160 46.860 0.30
 
 
0.640		 50.620 28.030
Knorr-Bremse 0 0 70.60 71.10 -0.50
 
 
-0.703		 71.10 52.54
Krones AG 0 0 123.60 124.00 -0.40
 
 
-0.323		 128.40 89.60
K+S STK 0 0 13.870 13.855 0.02
 
 
0.108		 18.400 12.445
Lanxess 0 0 26.720 26.540 0.18
 
 
0.678		 36.790 20.300
LEG Immobilien SE 0 0 75.72 75.32 0.40
 
 
0.531		 79.50 47.52
MORPHOSYS STK 0 0 67.65 67.75 -0.10
 
 
-0.148		 67.85 16.25
NEMETSCHEK 0 0 82.00 80.90 1.10
 
 
1.360		 92.94 55.34
NORDEX SE 0 0 12.690 12.630 0.06
 
 
0.475		 13.130 9.184
PUMA STK 0 0 42.860 42.750 0.11
 
 
0.257		 64.680 37.740
Redcare Pharmacy N.V. 0 0 136.90 135.40 1.50
 
 
1.108		 151.35 87.56
RTL Group 0 0 31.650 31.850 -0.20
 
 
-0.628		 48.600 30.380
Scout24 SE 0 0 68.75 67.75 1.00
 
 
1.476		 70.60 54.78
Siltronic AG 0 0 78.65 76.85 1.80
 
 
2.342		 93.65 59.25
SIXT SE 0 0 90.10 91.45 -1.35
 
 
-1.476		 116.30 81.20
SMA Solar Technology AG 0 0 48.200 47.200 1.00
 
 
2.119		 111.500 45.780
Stabilus SA 0 0 55.90 55.10 0.80
 
 
1.452		 66.35 48.30
Ströer SE & Co. KGaA 0 0 60.75 60.25 0.50
 
 
0.830		 60.25 41.22
TAG Immobilien AG 0 0 12.540 12.400 0.14
 
 
1.129		 13.325 7.362
Talanx AG 0 0 70.70 69.35 1.35
 
 
1.947		 73.25 42.78
TeamViewer SE 0 0 12.445 12.580 -0.14
 
 
-1.073		 17.390 12.280
thyssenkrupp AG 0 0 4.532 4.515 0.02
 
 
0.377		 7.466 4.419
UNITED INTER STK N 0 0 22.400 21.920 0.48
 
 
2.190		 24.980 12.580
Wacker-Chemie AG 0 0 106.75 110.25 -3.50
 
 
-3.175		 146.05 94.30
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.