Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
27,027.74
Change
-64.21
Change in %
%
-0.237
Date
28/03/2024
Time
15:27:51
Open
27,092.12
Previous day
27,091.95
High
27,156.64
Low
26,928.53
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Wacker-Chemie AG 104.90 105.00 107.65 107.05 0.60
 
 
0.560
150.20 94.30
UNITED INTER STK N 20.720 20.880 20.960 21.260 -0.30
 
 
-1.411
24.980 12.580
thyssenkrupp AG 4.957 4.998 5.006 5.020 -0.01
 
 
-0.279
7.708 4.419
TeamViewer SE 13.755 13.835 13.870 13.865 0.01
 
 
0.036
17.390 13.015
Talanx AG 73.00 73.05 72.50 71.85 0.65
 
 
0.905
72.90 42.22
TAG Immobilien AG 12.590 12.595 12.650 12.630 0.02
 
 
0.158
13.325 5.490
Ströer SE & Co. KGaA 56.20 56.30 55.70 55.65 0.05
 
 
0.090
56.45 41.22
Stabilus SA 59.15 59.25 60.15 59.40 0.75
 
 
1.263
66.35 48.30
SMA Solar Technology AG 53.70 53.85 54.30 56.10 -1.80
 
 
-3.209
111.50 46.40
SIXT SE 91.90 92.40 92.10 92.20 -0.10
 
 
-0.108
122.80 81.20
Siltronic AG 82.10 82.30 83.25 84.50 -1.25
 
 
-1.479
93.65 59.25
Scout24 SE 69.58 69.62 68.92 68.66 0.26
 
 
0.379
69.08 53.32
RTL Group 31.300 31.540 31.420 31.640 -0.22
 
 
-0.695
49.380 30.380
Redcare Pharmacy N.V. 151.55 152.70 151.80 147.75 4.05
 
 
2.741
148.60 73.66
PUMA STK 41.700 41.720 40.840 41.100 -0.26
 
 
-0.633
64.680 37.740
NORDEX SE 12.065 12.080 12.150 12.060 0.09
 
 
0.746
13.195 9.184
NEMETSCHEK 91.86 91.92 92.94 92.66 0.28
 
 
0.302
92.66 55.34
MORPHOSYS STK 67.22 67.24 67.06 67.12 -0.06
 
 
-0.089
67.12 14.52
LEG Immobilien SE 78.82 78.86 79.22 78.52 0.70
 
 
0.891
79.50 47.43
Lanxess 24.980 25.000 25.070 25.100 -0.03
 
 
-0.120
38.030 20.300
K+S STK 14.465 14.470 14.420 14.145 0.28
 
 
1.944
19.800 12.445
Krones AG 121.50 122.10 122.00 123.20 -1.20
 
 
-0.974
123.20 89.60
Knorr-Bremse 70.14 70.16 70.26 70.32 -0.06
 
 
-0.085
70.42 52.54
Kion Group AG 48.640 48.660 48.630 49.610 -0.98
 
 
-1.975
50.620 28.030
JUNGHEINRICH PR 34.480 34.680 33.820 33.760 0.06
 
 
0.178
35.040 24.900
JENOPTIK STK 29.040 29.220 29.180 29.120 0.06
 
 
0.206
32.460 20.340
Hugo Boss AG 55.34 55.40 54.94 53.70 1.24
 
 
2.309
74.94 52.28
HOCHTIEF STK 107.60 107.70 110.10 109.20 0.90
 
 
0.824
110.00 74.05
Hensoldt AG 42.960 42.980 43.060 42.220 0.84
 
 
1.990
43.900 23.760
HelloFresh SE 6.530 6.534 6.496 6.650 -0.15
 
 
-2.316
33.510 6.608
Hella KGaA Hueck + CO 85.20 85.40 85.50 85.60 -0.10
 
 
-0.117
86.20 64.50
Gerresheimer Group 104.00 104.10 103.80 99.80 4.00
 
 
4.008
120.90 82.80
GEA Group AG 39.010 39.030 39.150 39.140 0.01
 
 
0.026
43.980 31.800
Fuchs SE - Vorzugsaktien 45.520 45.740 45.720 46.020 -0.30
 
 
-0.652
46.020 33.100
Fresenius Medical Care AG 35.700 35.840 35.770 35.640 0.13
 
 
0.365
49.280 31.140
Freenet AG 26.000 26.120 26.080 26.100 -0.02
 
 
-0.077
26.360 21.140
Fraport AG 48.960 48.990 48.730 49.230 -0.50
 
 
-1.016
56.640 42.900
EVOTEC SE 14.500 14.620 14.445 14.405 0.04
 
 
0.278
24.160 12.845
Evonik Industries AG 18.265 18.275 18.390 18.085 0.31
 
 
1.686
20.310 15.820
Encavis AG 16.805 16.910 16.855 16.845 0.01
 
 
0.059
16.890 10.980
DEUTSCHE LUFTHANSA AG 7.278 7.280 7.267 7.165 0.10
 
 
1.424
10.444 6.596
Delivery Hero SE 26.190 26.345 26.340 27.050 -0.71
 
 
-2.625
43.840 17.372
CTS Eventim AG & Co. KGaA 82.60 82.70 81.60 81.55 0.05
 
 
0.061
81.55 52.70
Carl-Zeiss Meditec AG 117.30 117.70 118.10 119.55 -1.45
 
 
-1.213
128.00 73.74
BILFINGER STK 43.240 43.280 43.900 44.040 -0.14
 
 
-0.318
45.100 30.420
BEFESA S.A. 31.840 31.880 31.960 31.600 0.36
 
 
1.139
41.760 25.000
BECHTLE STK 48.800 49.010 48.590 48.400 0.19
 
 
0.393
51.300 35.580
AURUBIS AG 64.90 64.96 64.92 64.20 0.72
 
 
1.121
88.04 57.50
Aroundtown SA 1.940 1.984 1.984 1.627 0.36
 
 
21.980
2.488 0.906
AIXTRON STK 24.480 24.500 23.370 25.350 -1.98
 
 
-7.811
38.990 25.200
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.