Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
27,027.74
Change
-64.21
Change in %
%-0.237
Date
28/03/2024
Time
15:27:51
Open
27,092.12
Previous day
27,091.95
High
27,156.64
Low
26,928.53
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
n/a
MDAX stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Wacker-Chemie AG | 104.90 | 105.00 | 107.65 | 107.05 | 0.60 | 0.560 | 150.20 | 94.30 | |||
UNITED INTER STK N | 20.720 | 20.880 | 20.960 | 21.260 | -0.30 | -1.411 | 24.980 | 12.580 | |||
thyssenkrupp AG | 4.957 | 4.998 | 5.006 | 5.020 | -0.01 | -0.279 | 7.708 | 4.419 | |||
TeamViewer SE | 13.755 | 13.835 | 13.870 | 13.865 | 0.01 | 0.036 | 17.390 | 13.015 | |||
Talanx AG | 73.00 | 73.05 | 72.50 | 71.85 | 0.65 | 0.905 | 72.90 | 42.22 | |||
TAG Immobilien AG | 12.590 | 12.595 | 12.650 | 12.630 | 0.02 | 0.158 | 13.325 | 5.490 | |||
Ströer SE & Co. KGaA | 56.20 | 56.30 | 55.70 | 55.65 | 0.05 | 0.090 | 56.45 | 41.22 | |||
Stabilus SA | 59.15 | 59.25 | 60.15 | 59.40 | 0.75 | 1.263 | 66.35 | 48.30 | |||
SMA Solar Technology AG | 53.70 | 53.85 | 54.30 | 56.10 | -1.80 | -3.209 | 111.50 | 46.40 | |||
SIXT SE | 91.90 | 92.40 | 92.10 | 92.20 | -0.10 | -0.108 | 122.80 | 81.20 | |||
Siltronic AG | 82.10 | 82.30 | 83.25 | 84.50 | -1.25 | -1.479 | 93.65 | 59.25 | |||
Scout24 SE | 69.58 | 69.62 | 68.92 | 68.66 | 0.26 | 0.379 | 69.08 | 53.32 | |||
RTL Group | 31.300 | 31.540 | 31.420 | 31.640 | -0.22 | -0.695 | 49.380 | 30.380 | |||
Redcare Pharmacy N.V. | 151.55 | 152.70 | 151.80 | 147.75 | 4.05 | 2.741 | 148.60 | 73.66 | |||
PUMA STK | 41.700 | 41.720 | 40.840 | 41.100 | -0.26 | -0.633 | 64.680 | 37.740 | |||
NORDEX SE | 12.065 | 12.080 | 12.150 | 12.060 | 0.09 | 0.746 | 13.195 | 9.184 | |||
NEMETSCHEK | 91.86 | 91.92 | 92.94 | 92.66 | 0.28 | 0.302 | 92.66 | 55.34 | |||
MORPHOSYS STK | 67.22 | 67.24 | 67.06 | 67.12 | -0.06 | -0.089 | 67.12 | 14.52 | |||
LEG Immobilien SE | 78.82 | 78.86 | 79.22 | 78.52 | 0.70 | 0.891 | 79.50 | 47.43 | |||
Lanxess | 24.980 | 25.000 | 25.070 | 25.100 | -0.03 | -0.120 | 38.030 | 20.300 | |||
K+S STK | 14.465 | 14.470 | 14.420 | 14.145 | 0.28 | 1.944 | 19.800 | 12.445 | |||
Krones AG | 121.50 | 122.10 | 122.00 | 123.20 | -1.20 | -0.974 | 123.20 | 89.60 | |||
Knorr-Bremse | 70.14 | 70.16 | 70.26 | 70.32 | -0.06 | -0.085 | 70.42 | 52.54 | |||
Kion Group AG | 48.640 | 48.660 | 48.630 | 49.610 | -0.98 | -1.975 | 50.620 | 28.030 | |||
JUNGHEINRICH PR | 34.480 | 34.680 | 33.820 | 33.760 | 0.06 | 0.178 | 35.040 | 24.900 | |||
JENOPTIK STK | 29.040 | 29.220 | 29.180 | 29.120 | 0.06 | 0.206 | 32.460 | 20.340 | |||
Hugo Boss AG | 55.34 | 55.40 | 54.94 | 53.70 | 1.24 | 2.309 | 74.94 | 52.28 | |||
HOCHTIEF STK | 107.60 | 107.70 | 110.10 | 109.20 | 0.90 | 0.824 | 110.00 | 74.05 | |||
Hensoldt AG | 42.960 | 42.980 | 43.060 | 42.220 | 0.84 | 1.990 | 43.900 | 23.760 | |||
HelloFresh SE | 6.530 | 6.534 | 6.496 | 6.650 | -0.15 | -2.316 | 33.510 | 6.608 | |||
Hella KGaA Hueck + CO | 85.20 | 85.40 | 85.50 | 85.60 | -0.10 | -0.117 | 86.20 | 64.50 | |||
Gerresheimer Group | 104.00 | 104.10 | 103.80 | 99.80 | 4.00 | 4.008 | 120.90 | 82.80 | |||
GEA Group AG | 39.010 | 39.030 | 39.150 | 39.140 | 0.01 | 0.026 | 43.980 | 31.800 | |||
Fuchs SE - Vorzugsaktien | 45.520 | 45.740 | 45.720 | 46.020 | -0.30 | -0.652 | 46.020 | 33.100 | |||
Fresenius Medical Care AG | 35.700 | 35.840 | 35.770 | 35.640 | 0.13 | 0.365 | 49.280 | 31.140 | |||
Freenet AG | 26.000 | 26.120 | 26.080 | 26.100 | -0.02 | -0.077 | 26.360 | 21.140 | |||
Fraport AG | 48.960 | 48.990 | 48.730 | 49.230 | -0.50 | -1.016 | 56.640 | 42.900 | |||
EVOTEC SE | 14.500 | 14.620 | 14.445 | 14.405 | 0.04 | 0.278 | 24.160 | 12.845 | |||
Evonik Industries AG | 18.265 | 18.275 | 18.390 | 18.085 | 0.31 | 1.686 | 20.310 | 15.820 | |||
Encavis AG | 16.805 | 16.910 | 16.855 | 16.845 | 0.01 | 0.059 | 16.890 | 10.980 | |||
DEUTSCHE LUFTHANSA AG | 7.278 | 7.280 | 7.267 | 7.165 | 0.10 | 1.424 | 10.444 | 6.596 | |||
Delivery Hero SE | 26.190 | 26.345 | 26.340 | 27.050 | -0.71 | -2.625 | 43.840 | 17.372 | |||
CTS Eventim AG & Co. KGaA | 82.60 | 82.70 | 81.60 | 81.55 | 0.05 | 0.061 | 81.55 | 52.70 | |||
Carl-Zeiss Meditec AG | 117.30 | 117.70 | 118.10 | 119.55 | -1.45 | -1.213 | 128.00 | 73.74 | |||
BILFINGER STK | 43.240 | 43.280 | 43.900 | 44.040 | -0.14 | -0.318 | 45.100 | 30.420 | |||
BEFESA S.A. | 31.840 | 31.880 | 31.960 | 31.600 | 0.36 | 1.139 | 41.760 | 25.000 | |||
BECHTLE STK | 48.800 | 49.010 | 48.590 | 48.400 | 0.19 | 0.393 | 51.300 | 35.580 | |||
AURUBIS AG | 64.90 | 64.96 | 64.92 | 64.20 | 0.72 | 1.121 | 88.04 | 57.50 | |||
Aroundtown SA | 1.940 | 1.984 | 1.984 | 1.627 | 0.36 | 21.980 | 2.488 | 0.906 | |||
AIXTRON STK | 24.480 | 24.500 | 23.370 | 25.350 | -1.98 | -7.811 | 38.990 | 25.200 |