Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
10,037.28
Change
-119.49
Change in %
%
-1.176
Date
23/02/2017
Time
17:45:00
Open
10,162.04
Previous day
10,156.77
High
10,162.04
Low
10,036.21
52 weeks high
10,162.52
52 weeks low
8,122.12
Volume last trade
0
Volume
159,900,516
Turnover
159,900,516.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Adler Real EstateDelisting 0 0 15.24 14.57 0.67
 
 
4.598
15.24 10.12
GFK SEDelisting 0 0 51.88 50.68 1.20
 
 
2.368
51.88 26.66
BIOTEST AG VZ O.N.Delisting 0 0 18.16 17.77 0.39
 
 
2.167
18.16 11.68
WASHTEC AG O.N.Delisting 59.80 60.00 59.90 58.94 0.96
 
 
1.629
59.90 28.35
Patrizia Immobilien AG 0 0 17.85 17.60 0.26
 
 
1.449
25.00 14.14
WCM Beteiligungen und Grundbesitz - konv. AktienDelisting 0 0 2.82 2.79 0.03
 
 
1.220
3.32 2.48
Wacker Neuson SE 0 0 17.14 16.97 0.18
 
 
1.032
17.14 11.71
Indus Holding AGDelisting 0 0 57.94 57.37 0.57
 
 
0.994
57.94 39.05
VTG AGDelisting 0 0 32.30 31.99 0.32
 
 
0.985
32.30 24.09
Hypoport Finance AGDelisting 91.11 91.72 91.62 90.86 0.76
 
 
0.836
96.69 56.76
Hamburger Hafen und Logistik AG 0 0 18.71 18.57 0.14
 
 
0.727
19.24 12.41
TLG Immobilien AgDelisting 0 0 18.40 18.28 0.12
 
 
0.629
20.54 16.23
ADO PROPERTIES S.A. NPV 0 0 34.82 34.68 0.15
 
 
0.418
40.00 26.42
DIC Asset AGDelisting 9.35 9.40 9.37 9.34 0.04
 
 
0.418
9.37 7.55
RHOEN-KLINIKUM O.N. 0 0 25.39 25.33 0.06
 
 
0.237
28.21 24.50
WUESTENROT&WUERT NAMENDelisting 0 0 18.53 18.52 0.01
 
 
0.054
19.60 15.40
HORNBACH HOLDING AG & CO. KGaADelisting 0 0 66.69 66.69 0.00
 
 
0.000
66.69 52.70
SGL CARBON STK 0 0 8.15 8.15 -0.00
 
 
-0.037
12.70 7.84
BERTRANDT STKDelisting 0 0 95.23 95.31 -0.08
 
 
-0.084
106.28 84.44
AMADEUS STKDelisting 0 0 76.75 76.86 -0.11
 
 
-0.143
76.86 54.54
DMG MORI AG 0 0 45.58 45.66 -0.08
 
 
-0.164
45.73 36.54
CAPITAL STAGE AGDelisting 6.55 6.61 6.58 6.59 -0.01
 
 
-0.182
7.62 5.67
Stabilus SA 0 0 55.96 56.08 -0.12
 
 
-0.214
56.20 37.03
HAPAG-LLOYD NA. O.N.Delisting 0 0 27.71 27.77 -0.06
 
 
-0.216
28.78 15.48
Vossloh 0 0 60.64 60.81 -0.17
 
 
-0.280
61.86 52.96
Wincor Nixdorf 0 0 68.93 69.19 -0.26
 
 
-0.376
69.36 42.37
SIXT SEDelisting 48.30 48.73 48.51 48.74 -0.23
 
 
-0.462
55.26 39.60
PUMA STK 0 0 296.45 297.86 -1.41
 
 
-0.473
310.08 185.49
ElringKlinger AG 15.52 15.63 15.58 15.66 -0.09
 
 
-0.543
24.30 12.95
Gerry Weber International AG 10.44 10.60 10.52 10.58 -0.06
 
 
-0.567
13.42 10.15
Zeal Network SEDelisting 0 0 28.57 28.74 -0.17
 
 
-0.592
44.65 27.62
Scout24Delisting 0 0 33.12 33.34 -0.22
 
 
-0.660
40.52 28.48
SAF Holland SADelisting 0 0 13.96 14.05 -0.10
 
 
-0.676
15.07 9.17
HEIDELBERG DRUCK STK 0 0 2.36 2.38 -0.02
 
 
-0.715
2.66 1.73
Klöckner & Co. SE 0 0 12.37 12.46 -0.09
 
 
-0.722
12.92 7.59
KWS SAAT STKDelisting 0 0 288.96 291.35 -2.39
 
 
-0.820
308.30 266.15
HAMBORNER REIT AGDelisting 0 0 9.43 9.51 -0.08
 
 
-0.820
10.74 8.39
Borussia DortmundDelisting 5.14 5.20 5.17 5.22 -0.05
 
 
-0.862
5.87 3.78
Tele Columbus AG 0 0 8.01 8.08 -0.07
 
 
-0.879
9.50 6.50
TAKKT AG O.N.Delisting 20.58 20.74 20.65 20.84 -0.19
 
 
-0.888
23.14 16.16
GRENKE LEASING STKDelisting 0 0 165.68 167.17 -1.49
 
 
-0.891
196.48 134.72
DEUTZ AG O.N. 5.81 5.91 5.86 5.92 -0.06
 
 
-1.063
6.30 2.85
CEWE Stiftung & Co. KGaA 77.40 78.25 77.85 78.79 -0.94
 
 
-1.193
90.26 49.69
BAYWA VINK NA 0 0 31.10 31.51 -0.41
 
 
-1.286
31.96 25.77
Zooplus AGDelisting 0 0 136.19 138.01 -1.82
 
 
-1.319
138.40 109.03
KOENIG & BAUER AG 0 0 53.99 54.84 -0.85
 
 
-1.550
54.84 26.05
bet-at-home.com AG 101.55 102.05 102.65 104.40 -1.75
 
 
-1.676
105.83 47.50
GRAMMER AG O.N. 0 0 55.73 57.55 -1.82
 
 
-3.162
59.35 28.86
DT.BETEILIG.AG O.N.Delisting 34.27 34.44 34.36 35.99 -1.63
 
 
-4.530
36.36 24.61
Rocket Internet AG 0 0 18.41 21.50 -3.10
 
 
-14.395
28.29 16.84
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.