Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
9,937.48
Change
-88.78
Change in %
%
-0.885
Date
27/03/2017
Time
10:20:00
Open
9,980.83
Previous day
10,026.26
High
9,980.83
Low
9,933.28
52 weeks high
10,162.52
52 weeks low
8,467.59
Volume last trade
179,981
Volume
12,510,063
Turnover
12,510,063.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SGL CARBON STK 8.64 8.66 8.63 8.38 0.25
 
 
2.971
12.70 7.84
HORNBACH HOLDING AG & CO. KGaA 70.51 70.76 68.84 66.99 1.85
 
 
2.762
67.60 53.85
Tele Columbus AG 8.01 8.03 8.15 8.00 0.16
 
 
1.939
9.50 6.50
Wincor Nixdorf 70.49 70.65 70.02 69.13 0.89
 
 
1.287
69.68 48.98
CAPITAL STAGE AG 6.25 6.26 6.28 6.20 0.07
 
 
1.177
7.33 5.67
Scout24 32.21 32.27 31.95 31.59 0.36
 
 
1.124
40.52 28.48
HAMBORNER REIT AG 9.26 9.27 9.31 9.21 0.10
 
 
1.119
10.74 8.39
HAPAG-LLOYD NA. O.N. 27.68 27.78 27.70 27.52 0.18
 
 
0.654
30.90 15.48
GRAMMER AG O.N. 54.74 54.92 55.14 54.80 0.34
 
 
0.620
59.35 31.07
Stabilus SA 58.05 58.13 58.29 57.98 0.31
 
 
0.535
59.48 39.80
Vossloh 59.14 59.35 59.30 59.13 0.17
 
 
0.288
63.36 52.96
Adler Real Estate 13.56 13.58 13.82 13.78 0.04
 
 
0.254
15.24 10.45
BERTRANDT STK 84.25 84.41 85.26 85.09 0.17
 
 
0.200
106.28 84.19
GRENKE LEASING STK 160.37 160.58 161.21 160.95 0.26
 
 
0.162
196.48 134.72
Rocket Internet AG 15.60 15.67 15.81 15.79 0.03
 
 
0.158
28.29 15.41
KOENIG & BAUER AG 57.85 58.17 58.49 58.41 0.08
 
 
0.137
58.41 30.03
WUESTENROT&WUERT NAMEN 18.56 18.60 18.32 18.32 0.01
 
 
0.027
19.11 15.40
Zooplus AG 138.01 138.30 138.26 138.36 -0.10
 
 
-0.072
138.40 117.71
Hamburger Hafen und Logistik AG 19.35 19.37 19.46 19.48 -0.02
 
 
-0.103
19.67 12.83
Borussia Dortmund 5.70 5.71 5.75 5.77 -0.01
 
 
-0.191
5.87 3.78
Hypoport Finance AG 87.41 87.71 87.56 87.83 -0.27
 
 
-0.307
96.69 56.76
Wacker Neuson SE 19.80 19.86 19.69 19.76 -0.07
 
 
-0.329
19.76 11.71
RHOEN-KLINIKUM O.N. 25.20 25.25 25.22 25.31 -0.09
 
 
-0.356
28.21 23.65
HEIDELBERG DRUCK STK 2.29 2.29 2.29 2.30 -0.01
 
 
-0.435
2.66 1.85
DT.BETEILIG.AG O.N. 32.01 32.09 32.06 32.20 -0.15
 
 
-0.450
36.36 24.61
WCM Beteiligungen und Grundbesitz - konv. Aktien 3.00 3.02 2.98 2.99 -0.02
 
 
-0.501
3.27 2.48
AMADEUS STK 75.62 75.75 75.52 75.97 -0.45
 
 
-0.592
77.78 54.54
KWS SAAT STK 285.92 286.90 283.72 285.49 -1.77
 
 
-0.620
308.30 271.30
TLG Immobilien Ag 17.39 17.43 17.44 17.56 -0.12
 
 
-0.683
20.54 16.23
Indus Holding AG 59.50 59.70 60.69 61.14 -0.45
 
 
-0.736
61.50 39.98
SAF Holland SA 14.64 14.68 14.62 14.74 -0.12
 
 
-0.814
15.07 9.17
DEUTZ AG O.N. 6.34 6.35 6.42 6.48 -0.06
 
 
-0.895
6.48 3.36
ElringKlinger AG 16.39 16.41 16.40 16.55 -0.15
 
 
-0.907
24.30 12.95
DIC Asset AG 9.31 9.32 9.32 9.41 -0.09
 
 
-0.925
9.66 7.90
MLP AG 5.38 5.38 5.39 5.44 -0.05
 
 
-0.938
5.50 2.76
SIXT SE 48.11 48.24 47.96 48.43 -0.47
 
 
-0.970
55.26 43.42
VTG AG 29.52 29.58 29.52 29.81 -0.30
 
 
-0.990
32.30 24.09
PUMA STK 292.67 293.91 293.99 297.00 -3.01
 
 
-1.013
310.08 187.08
TAKKT AG O.N. 21.00 21.06 21.00 21.23 -0.23
 
 
-1.084
23.14 16.51
BAYWA VINK NA 30.28 30.40 30.27 30.62 -0.35
 
 
-1.127
31.96 25.77
ADO PROPERTIES S.A. NPV 33.02 33.09 32.93 33.33 -0.40
 
 
-1.200
40.00 27.96
Zeal Network SE 26.57 26.72 26.16 26.54 -0.39
 
 
-1.451
44.65 26.00
WASHTEC AG O.N. 58.36 58.49 58.62 59.52 -0.90
 
 
-1.512
59.90 28.35
BIOTEST AG VZ O.N. 17.64 17.69 17.68 17.97 -0.28
 
 
-1.559
18.76 11.68
Klöckner & Co. SE 10.20 10.23 10.26 10.43 -0.17
 
 
-1.630
12.92 8.42
DMG MORI AG 44.94 45.02 45.46 46.29 -0.84
 
 
-1.804
46.43 39.03
Gerry Weber International AG 11.36 11.42 11.48 11.71 -0.24
 
 
-2.007
13.20 10.15
Patrizia Immobilien AG 16.85 16.90 16.82 17.18 -0.36
 
 
-2.067
25.00 14.14
CEWE Stiftung & Co. KGaA 76.01 76.16 75.74 77.65 -1.91
 
 
-2.460
90.26 54.16
bet-at-home.com AG 107.42 107.49 107.11 110.31 -3.20
 
 
-2.901
111.65 60.00
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.