Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,377.76
Change
+50.88
Change in %
%
+0.413
Date
16/01/2018
Time
17:45:00
Open
12,338.79
Previous day
12,326.88
High
12,402.00
Low
12,320.52
52 weeks high
12,381.63
52 weeks low
9,701.50
Volume last trade
0
Volume
113,720,107
Turnover
113,720,107.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
RATIONAL AG 546.50 550.00 551.00 536.00 15.00
 
 
2.799
596.08 410.01
Hypoport Finance AG 134.00 135.60 134.80 132.00 2.80
 
 
2.121
160.96 82.23
Rocket Internet AG 22.60 22.84 23.00 22.54 0.46
 
 
2.041
23.04 15.20
ADO PROPERTIES S.A. NPV 0 0 45.18 44.28 0.90
 
 
2.033
45.18 32.34
SGL CARBON STK 0 0 12.60 12.39 0.21
 
 
1.695
14.40 7.89
CAPITAL STAGE AG 6.73 6.86 6.79 6.69 0.10
 
 
1.495
6.85 5.94
TLG Immobilien Ag 0 0 22.20 21.88 0.32
 
 
1.463
22.50 17.02
Tele Columbus AG 0 0 9.34 9.21 0.13
 
 
1.412
10.27 7.81
HAMBORNER REIT AG 0 0 9.91 9.78 0.13
 
 
1.329
9.99 8.77
BILFINGER STK 0 0 40.10 39.62 0.48
 
 
1.212
41.02 33.11
GRAMMER AG O.N. 0 0 54.25 53.65 0.60
 
 
1.118
61.56 41.00
KWS SAAT STK 0 0 347.50 344.00 3.50
 
 
1.017
378.57 280.42
HORNBACH HOLDING AG & CO. KGaA 0 0 74.70 74.00 0.70
 
 
0.946
81.40 62.53
TAKKT AG O.N. 19.50 19.70 19.66 19.52 0.14
 
 
0.717
22.44 17.77
DEUTZ AG O.N. 7.95 8.10 8.05 7.99 0.06
 
 
0.688
8.10 5.42
Indus Holding AG 0 0 62.30 62.00 0.30
 
 
0.484
64.95 50.72
PUMA STK 0 0 335.00 333.50 1.50
 
 
0.450
393.00 258.17
WUESTENROT&WUERT NAMEN 0 0 24.80 24.70 0.10
 
 
0.405
24.80 17.68
BERTRANDT STK 0 0 106.60 106.20 0.40
 
 
0.377
108.60 68.80
Scout24 0 0 36.02 35.90 0.12
 
 
0.334
36.02 30.52
Wincor Nixdorf 0 0 73.20 73.00 0.20
 
 
0.274
74.21 65.41
CEWE Stiftung & Co. KGaA 85.90 86.70 86.60 86.40 0.20
 
 
0.231
89.64 71.01
DIC Asset AG 10.42 10.52 10.48 10.46 0.02
 
 
0.191
10.95 9.01
Zooplus AG 160.70 163.90 162.30 162.00 0.30
 
 
0.185
199.01 124.01
SAF Holland SA 19.69 19.86 19.84 19.81 0.03
 
 
0.151
19.89 13.43
WASHTEC AG O.N. 81.80 82.20 82.00 81.90 0.10
 
 
0.122
83.50 52.07
Borussia Dortmund 6.11 6.12 6.09 6.08 0.01
 
 
0.082
8.29 5.10
Aroundtown SATrade Cancellations / Price Corrections 6.46 6.66 6.50 6.50 0.00
 
 
0.046
0 0
SIXT SE 81.40 82.00 81.90 81.90 0.00
 
 
0.000
82.15 46.90
GRENKE LEASING STK 0 0 94.35 94.35 0.00
 
 
0.000
98.40 49.56
Stabilus SA 0 0 79.65 79.80 -0.15
 
 
-0.188
80.20 51.54
Gerry Weber International AG 9.34 9.44 9.42 9.45 -0.03
 
 
-0.317
14.16 8.23
Hamburger Hafen und Logistik AG 0 0 23.68 23.76 -0.08
 
 
-0.337
28.13 16.72
Vossloh 46.75 46.95 46.95 47.15 -0.20
 
 
-0.424
63.36 44.78
Adler Real Estate 0 0 12.92 12.98 -0.06
 
 
-0.462
15.37 12.17
RHOEN-KLINIKUM O.N. 0 0 30.26 30.42 -0.16
 
 
-0.526
30.80 23.65
Klöckner & Co. SE 10.36 10.46 10.54 10.64 -0.10
 
 
-0.940
12.82 9.08
BIOTEST AG VZ O.N. 0 0 18.84 19.08 -0.24
 
 
-1.258
23.60 14.10
DMG MORI AG 0 0 46.10 46.70 -0.60
 
 
-1.285
53.13 43.62
ElringKlinger AG 18.35 18.45 18.46 18.71 -0.25
 
 
-1.336
20.15 13.67
KOENIG & BAUER AG 0 0 61.45 62.30 -0.85
 
 
-1.364
71.02 48.89
Delivery Hero AGAdmission 32.56 32.84 32.78 33.24 -0.46
 
 
-1.384
0 0
DT.BETEILIG.AG O.N. 51.20 51.50 51.30 52.10 -0.80
 
 
-1.536
52.10 31.15
VTG AG 0 0 47.25 48.20 -0.95
 
 
-1.971
50.37 29.11
HEIDELBERG DRUCK STK 0 0 2.86 2.92 -0.06
 
 
-1.986
3.55 2.25
HAPAG-LLOYD NA. O.N. 34.94 35.00 35.04 35.76 -0.72
 
 
-2.013
39.31 25.47
Wacker Neuson SE 0 0 31.92 32.62 -0.70
 
 
-2.146
33.46 15.06
MLP SE 0 0 5.73 5.88 -0.15
 
 
-2.551
6.49 4.51
Patrizia Immobilien AG 0 0 19.83 20.36 -0.53
 
 
-2.603
21.18 14.59
bet-at-home.com AG 97.20 97.60 99.20 101.90 -2.70
 
 
-2.650
150.98 87.80
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.