Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
10,944.10
Change
-95.92
Change in %
%
-0.869
Date
28/06/2017
Time
17:45:00
Open
11,002.91
Previous day
11,040.02
High
11,002.91
Low
10,892.02
52 weeks high
11,322.75
52 weeks low
8,468.24
Volume last trade
0
Volume
153,403,155
Turnover
153,403,155.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
BIOTEST AG VZ O.N. 0 0 21.21 21.00 0.21
 
 
1.000
23.60 11.68
DEUTZ AG O.N. 7.43 7.53 7.48 7.40 0.07
 
 
0.999
7.78 3.36
Gerry Weber International AG 10.32 10.48 10.40 10.30 0.10
 
 
0.971
14.16 10.19
BAYWA VINK NA 0 0 31.30 31.08 0.22
 
 
0.708
33.88 25.77
Wacker Neuson SE 0 0 21.11 21.03 0.08
 
 
0.357
24.22 11.71
DT.BETEILIG.AG O.N. 39.03 39.34 39.18 39.06 0.12
 
 
0.307
42.53 25.78
TLG Immobilien Ag 0 0 17.84 17.80 0.04
 
 
0.197
20.54 16.23
Tele Columbus AG 0 0 9.79 9.78 0.01
 
 
0.082
10.05 6.50
DMG MORI AG 0 0 49.52 49.60 -0.08
 
 
-0.161
50.79 40.55
Vossloh 0 0 57.09 57.19 -0.10
 
 
-0.175
63.36 52.96
HORNBACH HOLDING AG & CO. KGaA 0 0 74.54 74.69 -0.15
 
 
-0.201
75.77 58.40
WUESTENROT&WUERT NAMEN 0 0 18.86 18.91 -0.05
 
 
-0.264
19.46 15.40
SIXT SE 54.23 54.73 54.57 54.75 -0.18
 
 
-0.329
55.26 43.42
HAMBORNER REIT AG 0 0 9.06 9.09 -0.03
 
 
-0.330
10.74 8.39
SAF Holland SA 0 0 15.25 15.30 -0.06
 
 
-0.359
16.54 9.17
Adler Real Estate 0 0 13.82 13.88 -0.07
 
 
-0.468
15.37 11.19
Wincor Nixdorf 0 0 71.36 71.77 -0.41
 
 
-0.571
72.54 51.28
VTG AG 0 0 33.69 33.89 -0.21
 
 
-0.605
33.89 24.09
ElringKlinger AG 17.11 17.26 17.19 17.29 -0.11
 
 
-0.607
20.15 12.95
PUMA STK 0 0 335.34 337.43 -2.09
 
 
-0.619
369.00 194.94
HAPAG-LLOYD NA. O.N. 0 0 25.81 25.99 -0.18
 
 
-0.673
30.90 15.48
DIC Asset AG 9.54 9.60 9.57 9.64 -0.07
 
 
-0.695
10.07 8.04
Klöckner & Co. SE 0 0 9.22 9.29 -0.07
 
 
-0.732
12.92 9.08
CEWE Stiftung & Co. KGaA 73.65 74.50 74.08 74.69 -0.61
 
 
-0.817
90.26 62.09
RHOEN-KLINIKUM O.N. 0 0 25.87 26.09 -0.22
 
 
-0.843
27.49 23.65
TAKKT AG O.N. 21.50 21.67 21.59 21.79 -0.21
 
 
-0.941
23.14 16.96
Borussia Dortmund 6.17 6.23 6.20 6.26 -0.06
 
 
-0.959
6.48 3.83
WCM Beteiligungen und Grundbesitz - konv. Aktien 0 0 3.09 3.12 -0.03
 
 
-0.994
3.45 2.48
GRAMMER AG O.N. 0 0 47.06 47.71 -0.65
 
 
-1.362
61.56 33.46
ADO PROPERTIES S.A. NPV 0 0 38.31 38.86 -0.55
 
 
-1.403
40.00 29.47
Hamburger Hafen und Logistik AG 0 0 19.25 19.53 -0.29
 
 
-1.459
20.65 12.88
CAPITAL STAGE AG 6.14 6.18 6.16 6.27 -0.11
 
 
-1.740
7.05 5.67
Indus Holding AG 0 0 62.95 64.07 -1.12
 
 
-1.748
64.95 40.61
Zooplus AG 0 0 175.06 178.36 -3.30
 
 
-1.850
199.01 117.71
Patrizia Immobilien AG 0 0 16.38 16.69 -0.31
 
 
-1.858
23.63 14.14
Grand City Properties S.A. 0 0 17.98 18.34 -0.37
 
 
-1.990
20.05 14.72
WASHTEC AG O.N. 68.34 68.70 68.30 69.70 -1.40
 
 
-2.009
73.53 30.13
MLP AG 0 0 6.02 6.14 -0.12
 
 
-2.018
6.49 3.03
GRENKE LEASING STK 0 0 195.50 199.59 -4.09
 
 
-2.049
199.59 134.72
KWS SAAT STK 0 0 353.53 361.05 -7.52
 
 
-2.083
372.66 271.30
BERTRANDT STK 0 0 87.13 89.08 -1.95
 
 
-2.189
106.28 79.60
Hypoport Finance AG 114.60 115.61 115.11 117.73 -2.62
 
 
-2.225
132.95 63.03
AMADEUS STK 0 0 76.94 78.78 -1.84
 
 
-2.336
87.06 54.54
SGL CARBON STK 0 0 10.69 11.00 -0.31
 
 
-2.818
12.03 7.84
KOENIG & BAUER AG 0 0 61.54 63.36 -1.82
 
 
-2.872
64.55 40.06
Scout24Admission 0 0 32.67 33.80 -1.13
 
 
-3.344
40.52 28.48
Stabilus SA 0 0 67.49 69.95 -2.46
 
 
-3.517
74.98 39.80
bet-at-home.com AG 128.36 128.95 128.66 133.91 -5.25
 
 
-3.921
150.98 60.40
Rocket Internet AG 0 0 20.00 21.18 -1.18
 
 
-5.571
22.99 15.20
HEIDELBERG DRUCK STK 0 0 2.70 2.90 -0.21
 
 
-7.069
2.96 2.08
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.