Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
11,829.59
Change
-27.43
Change in %
%
-0.231
Date
23/10/2017
Time
15:06:00
Open
11,867.34
Previous day
11,857.02
High
11,867.34
Low
11,801.26
52 weeks high
12,131.80
52 weeks low
8,947.62
Volume last trade
86,532
Volume
70,578,321
Turnover
70,578,321.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Klöckner & Co. SE 10.65 10.66 10.66 10.39 0.27
 
 
2.551
12.82 9.08
Wacker Neuson SE 27.26 27.40 26.88 26.26 0.62
 
 
2.361
28.11 11.71
DEUTZ AG O.N. 7.20 7.20 7.20 7.05 0.16
 
 
2.200
7.78 4.30
Delivery Hero AG 35.11 35.24 35.25 34.59 0.66
 
 
1.894
0 0
PUMA STK 349.00 351.47 347.80 342.98 4.82
 
 
1.405
369.00 206.29
SAF Holland SA 16.54 16.57 16.51 16.32 0.19
 
 
1.164
17.48 11.77
CAPITAL STAGE AG 6.34 6.35 6.36 6.29 0.06
 
 
0.985
6.76 5.94
DIC Asset AG 9.94 9.95 9.96 9.86 0.10
 
 
0.974
10.15 8.23
Indus Holding AG 59.95 60.15 60.06 59.50 0.56
 
 
0.941
64.95 50.12
HAPAG-LLOYD NA. O.N. 35.39 35.44 36.01 35.68 0.33
 
 
0.911
39.31 17.04
BERTRANDT STK 82.35 83.12 82.87 82.20 0.67
 
 
0.815
106.28 68.80
VTG AG 49.30 49.37 49.42 49.10 0.32
 
 
0.652
49.60 25.78
SIXT SE 73.75 73.83 73.65 73.25 0.40
 
 
0.546
73.25 46.90
Scout24 34.01 34.08 33.78 33.63 0.15
 
 
0.446
35.70 28.48
WUESTENROT&WUERT NAMEN 22.87 22.94 23.07 22.97 0.10
 
 
0.435
23.27 17.32
HEIDELBERG DRUCK STK 3.39 3.39 3.34 3.33 0.01
 
 
0.330
3.55 2.19
ElringKlinger AG 14.98 15.00 14.99 14.95 0.04
 
 
0.234
20.15 12.95
GRENKE LEASING STK 83.90 84.07 84.85 84.68 0.17
 
 
0.201
85.99 44.91
RATIONAL AG 564.65 565.21 563.16 562.04 1.12
 
 
0.199
596.08 407.95
BIOTEST AG VZ O.N. 22.55 22.65 22.69 22.65 0.04
 
 
0.177
23.60 11.68
Wincor Nixdorf 70.98 71.08 70.87 70.79 0.08
 
 
0.113
73.40 63.80
Vossloh 55.96 56.08 56.04 56.02 0.02
 
 
0.036
63.36 54.07
SGL CARBON STK 13.33 13.36 13.39 13.39 0.00
 
 
0.000
14.40 7.84
bet-at-home.com AG 121.94 122.17 121.69 121.70 -0.01
 
 
-0.008
150.98 67.22
RHOEN-KLINIKUM O.N. 28.76 28.78 28.86 28.87 -0.01
 
 
-0.017
29.18 23.65
ADO PROPERTIES S.A. NPV 41.43 41.50 42.11 42.14 -0.03
 
 
-0.071
42.85 29.47
HORNBACH HOLDING AG & CO. KGaA 75.11 75.26 75.50 75.57 -0.07
 
 
-0.093
81.40 60.89
Gerry Weber International AG 10.25 10.28 10.28 10.30 -0.02
 
 
-0.146
14.16 10.12
HAMBORNER REIT AG 9.10 9.13 9.15 9.18 -0.03
 
 
-0.294
9.90 8.39
CEWE Stiftung & Co. KGaA 80.05 80.19 80.07 80.35 -0.28
 
 
-0.348
90.26 71.01
Patrizia Immobilien AG 18.31 18.35 18.25 18.33 -0.08
 
 
-0.409
19.06 14.14
DMG MORI AG 50.57 50.69 50.47 50.72 -0.25
 
 
-0.493
53.13 40.55
TLG Immobilien Ag 20.05 20.07 20.04 20.14 -0.11
 
 
-0.521
20.16 16.23
Tele Columbus AG 8.83 8.84 8.70 8.76 -0.06
 
 
-0.730
10.27 6.50
Aroundtown SAAdmission 5.92 6.12 6.02 6.06 -0.05
 
 
-0.743
0 0
MLP SE 5.92 5.92 5.87 5.92 -0.05
 
 
-0.761
6.49 3.61
KWS SAAT STK 362.40 363.42 361.95 364.77 -2.82
 
 
-0.773
378.57 271.30
Stabilus SA 76.17 76.22 77.26 77.88 -0.62
 
 
-0.796
80.20 43.00
Hamburger Hafen und Logistik AG 27.01 27.05 26.98 27.20 -0.23
 
 
-0.827
27.67 13.84
DT.BETEILIG.AG O.N. 43.84 43.89 43.66 44.03 -0.38
 
 
-0.852
46.62 29.71
Borussia Dortmund 7.39 7.40 7.38 7.47 -0.09
 
 
-1.191
8.29 4.76
WASHTEC AG O.N. 74.25 74.39 74.29 75.35 -1.06
 
 
-1.407
78.60 43.55
BILFINGER STK 34.30 34.31 34.53 35.04 -0.52
 
 
-1.470
40.33 30.39
Adler Real Estate 13.10 13.13 13.03 13.23 -0.20
 
 
-1.474
15.37 12.28
Rocket Internet AG 21.47 21.48 21.01 21.43 -0.42
 
 
-1.960
22.99 15.20
KOENIG & BAUER AG 65.39 65.54 64.87 66.28 -1.41
 
 
-2.127
71.02 40.73
Zooplus AG 138.10 138.35 137.82 141.14 -3.32
 
 
-2.352
199.01 117.71
GRAMMER AG O.N. 48.57 48.67 48.25 49.84 -1.59
 
 
-3.180
61.56 41.00
TAKKT AG O.N. 18.94 18.96 18.85 19.51 -0.66
 
 
-3.358
23.14 19.21
Hypoport Finance AG 120.50 120.71 121.23 128.70 -7.47
 
 
-5.804
160.96 63.03
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.