Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
9,722.50
Change
+0.76
Change in %
%
+0.008
Date
16/01/2017
Time
17:45:00
Open
9,707.02
Previous day
9,721.74
High
9,726.62
Low
9,699.33
52 weeks high
9,722.50
52 weeks low
7,579.02
Volume last trade
0
Volume
63,055,114
Turnover
63,055,114.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
HAPAG-LLOYD NA. O.N. 26.06 26.53 26.41 25.30 1.11
 
 
4.368
26.41 14.67
PUMA STK 0 0 253.70 243.42 10.28
 
 
4.223
253.70 167.24
Klöckner & Co. SE 11.98 12.07 12.02 11.75 0.28
 
 
2.341
12.92 7.02
KOENIG & BAUER AG 0 0 50.63 49.58 1.05
 
 
2.118
50.63 22.72
Indus Holding AG 0 0 51.79 51.04 0.75
 
 
1.469
54.20 36.84
SGL CARBON STK 0 0 8.67 8.56 0.11
 
 
1.273
12.70 7.84
Hypoport Finance AG 85.34 85.95 85.75 84.71 1.04
 
 
1.228
96.69 54.63
HEIDELBERG DRUCK STK 0 0 2.60 2.58 0.02
 
 
0.932
2.66 1.66
BIOTEST AG VZ O.N. 0 0 14.10 13.97 0.13
 
 
0.895
16.47 10.50
TLG Immobilien Ag 0 0 17.40 17.25 0.15
 
 
0.870
20.54 16.21
KWS SAAT STK 0 0 287.00 284.68 2.32
 
 
0.815
308.30 243.10
HORNBACH HOLDING AG & CO. KGaA 0 0 62.57 62.16 0.41
 
 
0.660
65.21 50.88
Zooplus AG 124.23 126.28 125.26 124.51 0.75
 
 
0.602
137.56 103.66
CEWE Stiftung & Co. KGaA 76.79 76.80 77.18 76.72 0.46
 
 
0.600
90.26 47.12
GRAMMER AG O.N. 0 0 46.86 46.61 0.25
 
 
0.536
56.59 23.86
Scout24 0 0 33.68 33.51 0.17
 
 
0.507
40.52 24.55
SAF Holland SA 14.52 14.59 14.53 14.47 0.07
 
 
0.449
14.53 9.07
Tele Columbus AG 0 0 7.99 7.95 0.03
 
 
0.428
9.50 6.50
BAYWA VINK NA 31.15 31.59 31.33 31.21 0.13
 
 
0.401
31.96 25.77
Gerry Weber International AG 11.33 11.50 11.39 11.36 0.03
 
 
0.264
14.59 10.02
Vossloh 59.02 59.70 59.25 59.11 0.14
 
 
0.237
61.86 46.99
RHOEN-KLINIKUM O.N. 0 0 25.46 25.43 0.03
 
 
0.118
28.21 24.50
Adler Real Estate 0 0 13.67 13.65 0.02
 
 
0.110
14.50 9.94
DT.BETEILIG.AG O.N. 31.45 32.41 31.95 31.91 0.04
 
 
0.110
31.95 23.60
ADO PROPERTIES S.A. NPV 0 0 32.82 32.79 0.04
 
 
0.107
40.00 23.39
CAPITAL STAGE AG 6.24 6.33 6.26 6.26 0.00
 
 
0.000
7.76 5.67
WCM Beteiligungen und Grundbesitz - konv. Aktien 0 0 2.75 2.75 0.00
 
 
0.000
3.32 2.46
HAMBORNER REIT AG 0 0 9.00 9.00 0.00
 
 
0.000
10.74 8.32
DMG MORI AG 0 0 43.73 43.75 -0.02
 
 
-0.046
44.48 34.93
DIC Asset AG 9.07 9.11 9.09 9.10 -0.01
 
 
-0.066
9.29 7.45
GFK SE 43.10 43.50 43.35 43.41 -0.07
 
 
-0.150
43.85 25.98
Wacker Neuson SE 0 0 15.60 15.63 -0.04
 
 
-0.224
15.91 11.39
WASHTEC AG O.N. 52.04 52.39 52.28 52.40 -0.12
 
 
-0.229
52.54 26.65
WUESTENROT&WUERT NAMEN 0 0 18.55 18.60 -0.05
 
 
-0.242
19.60 15.40
Borussia Dortmund 5.22 5.32 5.27 5.29 -0.01
 
 
-0.246
5.87 3.61
Hamburger Hafen und Logistik AG 0 0 18.71 18.78 -0.07
 
 
-0.346
18.78 11.99
Patrizia Immobilien AG 0 0 15.45 15.51 -0.06
 
 
-0.387
25.00 14.14
GRENKE LEASING STK 0 0 152.59 153.22 -0.63
 
 
-0.411
196.48 134.72
Wincor Nixdorf 0 0 65.62 65.94 -0.32
 
 
-0.485
67.84 42.27
BERTRANDT STK 0 0 96.52 97.07 -0.55
 
 
-0.567
106.28 84.44
Stabilus SA 0 0 55.57 55.91 -0.34
 
 
-0.608
55.91 33.41
VTG AG 0 0 30.84 31.05 -0.22
 
 
-0.692
31.05 22.55
ElringKlinger AG 15.99 16.07 16.03 16.20 -0.17
 
 
-1.049
24.30 12.95
TAKKT AG O.N. 22.07 22.23 22.15 22.39 -0.24
 
 
-1.072
23.14 14.78
DEUTZ AG O.N. 5.32 5.35 5.31 5.37 -0.06
 
 
-1.173
5.57 2.67
AMADEUS STK 0 0 75.51 76.50 -0.99
 
 
-1.294
76.50 54.54
SIXT SE 48.77 49.01 49.21 50.05 -0.85
 
 
-1.688
55.26 36.24
Rocket Internet AG 19.19 19.42 19.04 19.44 -0.40
 
 
-2.032
28.29 16.84
Zeal Network SE 0 0 36.25 37.08 -0.83
 
 
-2.225
44.65 28.74
Braas Monier Building Group SAAdmission 0 0 25.00 27.19 -2.19
 
 
-8.038
0 0
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.