Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
14,294.62
Change
-115.51
Change in %
%
-0.802
Date
28/03/2024
Time
17:50:00
Open
14,431.94
Previous day
14,410.13
High
14,441.67
Low
14,243.99
52 weeks high
14,410.13
52 weeks low
12,075.68
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Grand City Properties S.A. 0 0 10.410 9.875 0.54
 
 
5.418
10.410 6.110
IONOS Group SE Namens-Aktien o.N. 0 0 20.750 19.740 1.01
 
 
5.117
21.350 12.260
SGL CARBON STK 0 0 7.275 6.935 0.34
 
 
4.903
9.335 5.645
Norma Group AG 0 0 17.480 16.670 0.81
 
 
4.859
23.080 13.960
GRENKE LEASING STK 0 0 24.950 24.000 0.95
 
 
3.958
32.300 19.160
Deutsche Wohnen SE 0 0 19.080 18.360 0.72
 
 
3.922
23.900 16.775
ADTRAN Holdings Inc. 0 0 5.076 4.893 0.18
 
 
3.740
14.500 4.820
ProSiebenSat.1 Media AG 0 0 6.572 6.350 0.22
 
 
3.496
10.040 4.938
Mutares SE & Co. KGaA 0 0 36.500 35.350 1.15
 
 
3.253
38.200 18.720
1 & 1 AG 0 0 16.200 15.740 0.46
 
 
2.922
19.280 9.390
Indus Holding AG 0 0 27.100 26.350 0.75
 
 
2.846
27.250 18.220
KSB AG - Vorzüge 0 0 620.00 604.00 16.00
 
 
2.649
620.00 469.00
Verbio SE 0 0 21.150 20.620 0.53
 
 
2.570
44.900 16.600
SCHOTT Pharma AG & CO. KGaAAdmission 0 0 40.600 39.600 1.00
 
 
2.525
0 0
Nagarro SE Namens-Aktien o.N. 0 0 78.75 76.85 1.90
 
 
2.472
106.60 64.30
SALZGITTER STK 0 0 24.140 23.640 0.50
 
 
2.115
38.500 22.260
Elmos Semiconductor SE 0 0 73.20 71.70 1.50
 
 
2.092
93.50 59.50
Südzucker AG 0 0 13.090 12.850 0.24
 
 
1.868
18.860 12.330
VARTA AG 0 0 14.300 14.055 0.25
 
 
1.743
25.420 13.760
Cancom IT Systems 0 0 26.980 26.560 0.42
 
 
1.581
32.800 21.500
Klöckner & Co. SE 0 0 6.755 6.655 0.10
 
 
1.503
10.080 5.325
Wacker Neuson SE 0 0 17.680 17.420 0.26
 
 
1.493
23.900 16.420
DUERR AG O.N. 0 0 21.420 21.140 0.28
 
 
1.325
32.940 18.840
ATOSS SOFTWARE STK 0 0 275.50 272.50 3.00
 
 
1.101
275.50 155.40
Patrizia Immobilien AG 0 0 8.610 8.520 0.09
 
 
1.056
11.300 7.020
HAMBORNER REIT AG 0 0 6.770 6.700 0.07
 
 
1.045
7.340 6.120
AMADEUS STK 0 0 120.40 119.20 1.20
 
 
1.007
138.60 102.20
Heidelberger Druckmaschinen AG 0 0 1.015 1.005 0.01
 
 
0.995
1.857 0.939
PFEIFFER VACUUM STK 0 0 156.00 154.60 1.40
 
 
0.906
157.40 145.00
flatexDEGIRO AG 0 0 10.360 10.275 0.09
 
 
0.827
11.255 7.294
AUTO1 Group SE 0 0 4.515 4.479 0.04
 
 
0.804
9.772 3.348
STO AG Vz 0 0 156.80 155.80 1.00
 
 
0.642
190.20 116.80
Vossloh 0 0 45.700 45.500 0.20
 
 
0.440
45.750 36.700
Eckert & Ziegler SEAmendment 0 0 37.560 37.400 0.16
 
 
0.428
51.550 29.280
JOST Werke SE 0 0 47.600 47.550 0.05
 
 
0.105
53.000 40.550
DT.BETEILIG.AG O.N. 0 0 25.750 25.750 0.00
 
 
0.000
32.850 24.800
Vitesco Technologies Group AG 0 0 64.10 64.10 0.00
 
 
0.000
94.30 59.25
Fielmann Group AG 0 0 42.580 42.640 -0.06
 
 
-0.141
50.350 38.160
DWS Group SE 0 0 41.020 41.080 -0.06
 
 
-0.146
41.080 26.880
MLP SEAdmission 0 0 5.560 5.570 -0.01
 
 
-0.180
5.990 4.435
KWS SAAT STK 0 0 49.900 50.000 -0.10
 
 
-0.200
61.700 45.800
ADVA STK 0 0 19.900 19.940 -0.04
 
 
-0.201
21.540 19.240
GFT Technologies SE 0 0 27.100 27.180 -0.08
 
 
-0.294
36.660 23.640
Borussia Dortmund 0 0 3.350 3.360 -0.01
 
 
-0.298
5.910 3.345
SAF HOLLAND SE 0 0 18.960 19.020 -0.06
 
 
-0.315
19.150 10.720
Schaeffler Technologies AG & Co. KG 0 0 6.275 6.295 -0.02
 
 
-0.318
7.330 4.830
adesso AG 0 0 109.80 110.20 -0.40
 
 
-0.363
150.20 83.10
Deutsche Pfandbriefbank AG 0 0 4.922 4.948 -0.03
 
 
-0.525
8.705 3.762
CECONOMY AG 0 0 1.862 1.872 -0.01
 
 
-0.534
2.774 1.731
SYNLAB AGTrade Cancellations / Price Corrections 0 0 10.850 10.910 -0.06
 
 
-0.550
12.460 8.205
CEWE Stiftung & Co. KGaA 0 0 102.80 103.40 -0.60
 
 
-0.580
106.80 82.70
Hypoport SE 0 0 234.60 236.00 -1.40
 
 
-0.593
238.40 94.05
PNE Wind AG 0 0 13.440 13.540 -0.10
 
 
-0.739
15.020 11.540
Hornbach Holding AG&Co.KGaA 0 0 72.95 73.70 -0.75
 
 
-1.018
76.95 55.50
thyssenkrupp nucera AG & Co. KGaA 0 0 14.380 14.570 -0.19
 
 
-1.304
0 0
PVA TEPLA AG 0 0 19.030 19.290 -0.26
 
 
-1.348
23.280 14.030
Metro AG 0 0 5.045 5.120 -0.08
 
 
-1.465
8.020 4.742
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 50.40 51.30 -0.90
 
 
-1.754
56.00 41.20
STRATEC SE 0 0 41.700 42.450 -0.75
 
 
-1.767
68.400 36.900
TRATON SE 0 0 33.600 34.340 -0.74
 
 
-2.155
34.440 17.520
DEUTZ AG O.N. 0 0 5.855 6.000 -0.15
 
 
-2.417
6.015 3.680
CompuGroup Medical SE & Co. KGaA 0 0 28.560 29.320 -0.76
 
 
-2.592
51.900 26.800
DERMAPHARM HOLDING 0 0 33.100 34.180 -1.08
 
 
-3.160
48.400 33.100
SFC Energy AG 0 0 18.180 18.800 -0.62
 
 
-3.298
25.150 15.960
WUESTENROT&WUERT NAMEN 0 0 13.420 13.920 -0.50
 
 
-3.592
16.780 12.820
BAYWA VINK NA 0 0 25.250 26.200 -0.95
 
 
-3.626
40.950 24.550
SUESS MICROTEC 0 0 37.500 39.000 -1.50
 
 
-3.846
39.800 15.720
TAKKT AG O.N. 0 0 13.420 13.960 -0.54
 
 
-3.868
15.060 11.900
ENERGIEKONTOR O.N. 0 0 67.60 71.50 -3.90
 
 
-5.455
87.20 60.20
Kontron AG 0 0 20.720 22.120 -1.40
 
 
-6.329
23.140 16.980
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.