Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
10,634.92
Change
+53.52
Change in %
%
+0.506
Date
26/04/2017
Time
17:45:00
Open
10,582.01
Previous day
10,581.40
High
10,634.92
Low
10,569.94
52 weeks high
10,581.40
52 weeks low
8,467.59
Volume last trade
0
Volume
109,870,151
Turnover
109,870,151.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
DEUTZ AG O.N. 6.70 6.75 6.72 6.49 0.24
 
 
3.638
6.72 3.36
Gerry Weber International AG 13.92 14.12 14.10 13.67 0.43
 
 
3.146
14.16 10.15
SIXT SE 50.65 51.15 50.80 49.38 1.42
 
 
2.876
55.26 43.42
GRAMMER AG O.N. 61.68 61.98 60.30 58.80 1.50
 
 
2.551
60.30 31.07
Klöckner & Co. SE 0 0 10.61 10.41 0.20
 
 
1.922
12.92 9.45
BERTRANDT STK 93.74 94.04 93.28 91.65 1.63
 
 
1.779
106.28 84.19
Vossloh 0 0 59.79 58.76 1.03
 
 
1.753
63.36 52.96
Tele Columbus AG 8.72 8.89 8.52 8.37 0.15
 
 
1.732
8.97 6.50
PUMA STK 361.43 363.93 363.50 357.42 6.08
 
 
1.701
363.50 188.19
KWS SAAT STK 324.74 326.74 321.14 316.58 4.56
 
 
1.440
316.58 271.30
HAMBORNER REIT AG 9.50 9.60 9.58 9.49 0.09
 
 
0.970
10.74 8.39
DT.BETEILIG.AG O.N. 34.75 35.00 34.88 34.56 0.32
 
 
0.926
36.36 25.30
ADO PROPERTIES S.A. NPV 33.60 34.00 33.82 33.56 0.26
 
 
0.760
40.00 27.96
Hypoport Finance AG 97.10 97.60 97.34 96.63 0.71
 
 
0.735
97.34 63.03
KOENIG & BAUER AG 62.01 62.41 60.92 60.50 0.42
 
 
0.694
60.92 31.41
Patrizia Immobilien AG 18.21 18.24 17.78 17.67 0.11
 
 
0.623
25.00 14.14
SAF Holland SA 0 0 16.06 15.98 0.09
 
 
0.532
16.06 9.17
bet-at-home.com AG 0 0 119.93 119.32 0.61
 
 
0.511
119.93 60.40
BAYWA VINK NA 0 0 32.85 32.71 0.14
 
 
0.413
32.85 25.77
WUESTENROT&WUERT NAMEN 17.87 18.47 17.98 17.91 0.07
 
 
0.391
19.11 15.40
SGL CARBON STK 0 0 9.28 9.25 0.03
 
 
0.313
12.70 7.84
ElringKlinger AG 0 0 18.28 18.23 0.05
 
 
0.247
22.16 12.95
HEIDELBERG DRUCK STK 2.51 2.53 2.52 2.51 0.01
 
 
0.239
2.66 1.89
Borussia Dortmund 5.57 5.60 5.59 5.57 0.01
 
 
0.233
5.87 3.78
GRENKE LEASING STK 179.03 180.23 179.53 179.47 0.06
 
 
0.033
183.58 134.72
Wacker Neuson SE 22.99 23.29 23.05 23.04 0.01
 
 
0.022
23.05 11.71
Zooplus AG 0 0 169.00 169.00 0.00
 
 
0.000
169.00 117.71
CAPITAL STAGE AG 6.35 6.44 6.40 6.40 0.00
 
 
0.000
7.05 5.67
Hamburger Hafen und Logistik AG 17.61 17.64 17.33 17.33 0.00
 
 
0.000
19.79 12.88
HAPAG-LLOYD NA. O.N. 0 0 26.97 26.05 0.00
 
 
0.000
30.90 15.48
Rocket Internet AG 0 0 16.33 16.36 0.00
 
 
0.000
24.91 15.20
MLP AG 5.76 5.82 5.79 5.80 -0.01
 
 
-0.086
5.81 3.03
WCM Beteiligungen und Grundbesitz - konv. Aktien 3.12 3.16 3.11 3.12 -0.00
 
 
-0.096
3.27 2.48
DIC Asset AG 0 0 9.44 9.45 -0.01
 
 
-0.138
9.66 7.90
BIOTEST AG VZ O.N. 19.21 19.41 19.70 19.73 -0.03
 
 
-0.152
19.91 11.68
TAKKT AG O.N. 21.93 22.13 22.03 22.07 -0.04
 
 
-0.181
23.14 16.96
Indus Holding AG 61.93 61.98 61.52 61.70 -0.18
 
 
-0.292
61.70 39.98
WASHTEC AG O.N. 67.16 67.49 67.33 67.63 -0.30
 
 
-0.444
67.63 28.35
DMG MORI AG 49.14 49.24 48.92 49.23 -0.31
 
 
-0.620
49.23 39.03
TLG Immobilien Ag 18.60 18.80 18.72 18.84 -0.12
 
 
-0.637
20.54 16.23
Scout24 31.60 31.91 31.84 32.05 -0.21
 
 
-0.655
40.52 28.48
VTG AG 30.07 30.29 30.05 30.28 -0.24
 
 
-0.776
32.30 24.09
Adler Real Estate 14.50 14.70 14.40 14.53 -0.13
 
 
-0.895
15.24 10.45
AMADEUS STK 77.44 78.39 77.68 78.43 -0.75
 
 
-0.956
80.01 54.54
HORNBACH HOLDING AG & CO. KGaA 70.72 71.18 70.45 71.46 -1.01
 
 
-1.413
71.46 54.94
RHOEN-KLINIKUM O.N. 25.94 26.04 25.77 26.14 -0.37
 
 
-1.416
27.87 23.65
Wincor Nixdorf 69.41 69.91 69.53 70.63 -1.10
 
 
-1.557
71.37 48.98
Zeal Network SE 26.57 27.57 26.32 26.76 -0.45
 
 
-1.663
41.72 25.66
CEWE Stiftung & Co. KGaA 82.71 83.50 83.11 85.03 -1.92
 
 
-2.258
90.26 54.16
Stabilus SA 64.50 65.30 62.83 64.60 -1.77
 
 
-2.740
64.60 39.80
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.