Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
11,438.62
Change
+123.88
Change in %
%
+1.095
Date
16/08/2017
Time
17:45:00
Open
11,348.54
Previous day
11,314.74
High
11,459.43
Low
11,348.54
52 weeks high
11,374.92
52 weeks low
8,947.62
Volume last trade
0
Volume
123,939,653
Turnover
123,939,653.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Wacker Neuson SE 0 0 23.87 23.11 0.76
 
 
3.289
24.26 11.71
Stabilus SA 0 0 70.52 68.28 2.24
 
 
3.281
74.98 43.00
Zooplus AG 0 0 165.05 160.56 4.49
 
 
2.796
199.01 117.71
Rocket Internet AG 0 0 18.61 18.12 0.49
 
 
2.677
22.99 15.20
DT.BETEILIG.AG O.N. 43.11 43.39 43.21 42.17 1.04
 
 
2.466
43.19 28.57
Klöckner & Co. SE 0 0 9.46 9.25 0.20
 
 
2.205
12.84 9.08
bet-at-home.com AG 0 0 100.46 98.30 2.16
 
 
2.197
150.98 60.40
WUESTENROT&WUERT NAMEN 0 0 22.26 21.86 0.40
 
 
1.807
22.27 16.87
Hypoport Finance AG 123.80 124.50 124.96 122.81 2.15
 
 
1.751
132.95 63.03
SGL CARBON STK 0 0 11.52 11.33 0.19
 
 
1.678
12.03 7.84
WASHTEC AG O.N. 68.82 69.27 69.10 68.07 1.03
 
 
1.513
73.53 38.59
HAPAG-LLOYD NA. O.N. 0 0 34.59 34.15 0.44
 
 
1.274
34.70 15.48
MLP AG 0 0 6.23 6.15 0.08
 
 
1.251
6.49 3.61
Scout24 0 0 33.63 33.22 0.41
 
 
1.234
34.56 28.48
BERTRANDT STK 0 0 83.97 83.00 0.97
 
 
1.169
106.28 79.60
ElringKlinger AG 0 0 15.31 15.14 0.17
 
 
1.123
20.15 12.95
DEUTZ AG O.N. 6.26 6.36 6.32 6.25 0.07
 
 
1.088
7.78 3.81
ADO PROPERTIES S.A. NPV 0 0 39.26 38.85 0.42
 
 
1.068
40.02 29.47
KWS SAAT STK 0 0 353.09 349.79 3.30
 
 
0.943
372.66 271.30
DIC Asset AG 0 0 10.09 9.99 0.09
 
 
0.941
10.15 8.23
HAMBORNER REIT AG 0 0 8.84 8.77 0.07
 
 
0.776
10.74 8.39
VTG AG 0 0 44.49 44.15 0.34
 
 
0.770
44.46 24.09
Vossloh 56.12 56.73 56.43 56.00 0.43
 
 
0.768
63.36 52.96
CAPITAL STAGE AG 6.15 6.20 6.18 6.13 0.04
 
 
0.701
7.05 5.94
WCM Beteiligungen und Grundbesitz - konv. Aktien 0 0 3.19 3.17 0.02
 
 
0.695
3.45 2.48
BAYWA VINK NA 31.25 31.71 31.38 31.18 0.20
 
 
0.641
33.88 28.60
BIOTEST AG VZ O.N. 0 0 22.56 22.42 0.14
 
 
0.625
23.60 11.68
GRENKE LEASING STK 0 0 76.19 75.80 0.39
 
 
0.515
76.77 44.91
SIXT SE 62.70 63.10 63.00 62.69 0.31
 
 
0.494
62.95 46.90
Adler Real Estate 0 0 13.56 13.50 0.06
 
 
0.445
15.37 12.28
Borussia Dortmund 6.79 6.83 6.81 6.79 0.03
 
 
0.398
6.79 4.01
Grand City Properties S.A. 0 0 17.99 17.94 0.05
 
 
0.279
20.05 14.72
RHOEN-KLINIKUM O.N. 0 0 27.05 26.98 0.07
 
 
0.260
27.49 23.65
TLG Immobilien Ag 0 0 18.31 18.27 0.05
 
 
0.246
20.35 16.23
Wincor Nixdorf 0 0 71.84 71.81 0.03
 
 
0.042
73.40 55.68
SAF Holland SA 0 0 15.92 15.92 0.00
 
 
0.000
16.54 10.11
Gerry Weber International AG 10.80 10.97 10.90 10.93 -0.04
 
 
-0.320
14.16 10.12
HORNBACH HOLDING AG & CO. KGaA 0 0 78.50 78.93 -0.43
 
 
-0.545
80.42 59.62
Tele Columbus AG 0 0 9.86 9.91 -0.06
 
 
-0.555
10.27 6.50
Indus Holding AG 0 0 63.85 64.23 -0.38
 
 
-0.592
64.95 45.49
TAKKT AG O.N. 0 0 20.77 20.95 -0.19
 
 
-0.883
23.14 19.21
DMG MORI AG 0 0 51.10 51.60 -0.50
 
 
-0.969
51.63 40.55
PUMA STK 0 0 355.49 359.19 -3.70
 
 
-1.030
369.00 206.29
CEWE Stiftung & Co. KGaA 0 0 73.92 74.75 -0.83
 
 
-1.110
90.26 72.51
HEIDELBERG DRUCK STK 0 0 2.94 2.97 -0.04
 
 
-1.178
2.98 2.08
KOENIG & BAUER AG 0 0 61.11 61.91 -0.80
 
 
-1.292
67.24 40.73
AMADEUS STK 0 0 76.32 77.53 -1.21
 
 
-1.561
87.06 61.52
Hamburger Hafen und Logistik AG 0 0 24.60 25.01 -0.42
 
 
-1.659
25.01 13.60
GRAMMER AG O.N. 0 0 41.00 42.30 -1.30
 
 
-3.073
61.56 42.30
Patrizia Immobilien AG 0 0 16.61 17.16 -0.55
 
 
-3.206
23.27 14.14
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.