Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
14,294.62
Change
-115.51
Change in %
%
-0.802
Date
28/03/2024
Time
17:30:00
Open
14,431.94
Previous day
14,410.13
High
14,441.67
Low
14,243.99
52 weeks high
14,410.13
52 weeks low
12,075.68
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Kontron AG 20.360 20.760 20.580 22.120 -1.54
 
 
-6.962
23.140 16.980
ENERGIEKONTOR O.N. 64.00 64.80 67.60 71.50 -3.90
 
 
-5.455
87.20 60.20
DERMAPHARM HOLDING 32.360 33.160 32.800 34.180 -1.38
 
 
-4.037
48.400 33.140
SFC Energy AG 17.880 18.280 18.060 18.800 -0.74
 
 
-3.936
25.150 15.960
TAKKT AG O.N. 13.180 13.660 13.420 13.960 -0.54
 
 
-3.868
15.060 11.900
SUESS MICROTEC 36.600 37.000 37.500 39.000 -1.50
 
 
-3.846
39.800 15.720
CompuGroup Medical SE & Co. KGaA 28.180 28.860 28.200 29.320 -1.12
 
 
-3.820
51.900 26.800
BAYWA VINK NA 24.800 25.600 25.250 26.200 -0.95
 
 
-3.626
40.950 24.550
WUESTENROT&WUERT NAMEN 13.200 13.440 13.420 13.920 -0.50
 
 
-3.592
16.780 12.820
TRATON SE 33.220 33.340 33.600 34.340 -0.74
 
 
-2.155
34.440 17.490
thyssenkrupp nucera AG & Co. KGaA 14.180 14.490 14.260 14.570 -0.31
 
 
-2.128
0 0
STRATEC SE 39.450 40.950 41.700 42.450 -0.75
 
 
-1.767
68.400 36.900
Metro AG 4.876 5.215 5.030 5.120 -0.09
 
 
-1.758
8.020 4.742
DEUTZ AG O.N. 5.805 5.975 5.915 6.000 -0.09
 
 
-1.417
6.015 3.680
PVA TEPLA AG 18.760 18.890 19.030 19.290 -0.26
 
 
-1.348
23.280 14.030
Hornbach Holding AG&Co.KGaA 74.25 74.60 72.95 73.70 -0.75
 
 
-1.018
76.95 55.50
Drägerwerke AG & Co. KGaA - Vorzugsaktien 50.30 51.60 50.90 51.30 -0.40
 
 
-0.780
56.00 40.95
PNE Wind AG 13.300 13.460 13.440 13.540 -0.10
 
 
-0.739
15.020 11.540
CECONOMY AG 1.736 1.986 1.860 1.872 -0.01
 
 
-0.641
2.774 1.731
Schaeffler Technologies AG & Co. KG 6.155 6.400 6.270 6.295 -0.03
 
 
-0.397
7.330 4.830
GFT Technologies SE 26.540 27.500 27.080 27.180 -0.10
 
 
-0.368
36.660 23.640
adesso AG 108.60 109.80 109.80 110.20 -0.40
 
 
-0.363
150.40 83.10
JOST Werke SE 47.000 48.200 47.400 47.550 -0.15
 
 
-0.315
53.000 40.550
Deutsche Pfandbriefbank AG 4.840 5.010 4.936 4.948 -0.01
 
 
-0.243
8.705 3.762
SAF HOLLAND SE 18.620 19.160 18.980 19.020 -0.04
 
 
-0.210
19.150 10.560
ADVA STK 19.900 20.000 19.900 19.940 -0.04
 
 
-0.201
21.540 19.240
KWS SAAT STK 49.35 49.80 49.90 50.00 -0.10
 
 
-0.200
61.70 45.80
CEWE Stiftung & Co. KGaA 100.60 105.00 103.20 103.40 -0.20
 
 
-0.193
106.80 82.70
Fielmann Group AG 42.120 43.040 42.560 42.640 -0.08
 
 
-0.188
50.350 37.600
ATOSS SOFTWARE STK 272.50 275.50 272.00 272.50 -0.50
 
 
-0.183
273.50 155.40
MLP SEAdmission 5.600 5.670 5.560 5.570 -0.01
 
 
-0.180
5.990 4.435
Borussia Dortmund 3.285 3.415 3.355 3.360 -0.01
 
 
-0.149
5.910 3.345
DWS Group SE 40.680 40.880 41.020 41.080 -0.06
 
 
-0.146
41.080 26.880
Hypoport SE 233.80 237.80 235.80 236.00 -0.20
 
 
-0.085
238.40 94.05
Vitesco Technologies Group AG 64.15 64.45 64.10 64.10 0.00
 
 
0.000
94.30 59.25
DT.BETEILIG.AG O.N. 25.400 26.100 25.850 25.750 0.10
 
 
0.388
32.850 24.800
Eckert & Ziegler SEAmendment 37.200 37.840 37.560 37.400 0.16
 
 
0.428
51.850 29.280
Vossloh 45.250 46.150 45.700 45.500 0.20
 
 
0.440
45.750 36.700
STO AG Vz 157.40 159.40 156.80 155.80 1.00
 
 
0.642
190.20 116.80
AUTO1 Group SE 4.343 4.429 4.515 4.479 0.04
 
 
0.804
9.772 3.348
flatexDEGIRO AG 10.355 10.450 10.360 10.275 0.09
 
 
0.827
11.255 7.294
PFEIFFER VACUUM STK 155.20 156.20 156.00 154.60 1.40
 
 
0.906
157.40 145.00
Heidelberger Druckmaschinen AG 1.031 1.051 1.015 1.005 0.01
 
 
0.995
1.857 0.939
AMADEUS STK 119.80 120.40 120.40 119.20 1.20
 
 
1.007
138.60 102.20
HAMBORNER REIT AG 6.850 6.870 6.770 6.700 0.07
 
 
1.045
7.340 6.120
Patrizia Immobilien AG 8.560 8.700 8.610 8.520 0.09
 
 
1.056
11.300 7.020
Klöckner & Co. SE 6.565 6.945 6.735 6.655 0.08
 
 
1.202
10.200 5.325
DUERR AG O.N. 21.360 21.540 21.420 21.140 0.28
 
 
1.325
32.940 18.840
Wacker Neuson SE 17.200 17.320 17.680 17.420 0.26
 
 
1.493
23.900 16.420
Cancom IT Systems 27.520 27.800 26.980 26.560 0.42
 
 
1.581
32.800 21.500
VARTA AG 14.745 14.855 14.300 14.055 0.25
 
 
1.743
25.420 13.760
Südzucker AG 13.260 13.350 13.090 12.850 0.24
 
 
1.868
18.860 12.330
Elmos Semiconductor SE 73.60 74.40 73.20 71.70 1.50
 
 
2.092
93.50 59.50
SYNLAB AGTrade Cancellations / Price Corrections 10.630 11.080 11.140 10.910 0.23
 
 
2.108
12.460 8.205
SALZGITTER STK 24.120 24.260 24.140 23.640 0.50
 
 
2.115
38.500 22.260
Nagarro SE Namens-Aktien o.N. 79.35 80.30 78.75 76.85 1.90
 
 
2.472
106.60 64.30
SCHOTT Pharma AG & CO. KGaAAdmission 39.400 39.600 40.600 39.600 1.00
 
 
2.525
0 0
Verbio SE 21.000 21.360 21.170 20.620 0.55
 
 
2.667
44.900 16.600
Indus Holding AG 26.500 26.650 27.100 26.350 0.75
 
 
2.846
27.250 18.220
1 & 1 AG 15.860 16.140 16.200 15.740 0.46
 
 
2.922
19.280 9.390
KSB AG - Vorzüge 614.00 630.00 622.00 604.00 18.00
 
 
2.980
604.00 469.00
ADTRAN Holdings Inc. 4.879 5.164 5.060 4.893 0.17
 
 
3.413
14.500 4.820
ProSiebenSat.1 Media AG 6.492 6.540 6.572 6.350 0.22
 
 
3.496
10.040 4.938
Mutares SE & Co. KGaA 36.500 37.050 36.650 35.350 1.30
 
 
3.678
38.200 18.720
Deutsche Wohnen SE 18.910 19.110 19.080 18.360 0.72
 
 
3.922
23.900 16.775
GRENKE LEASING STK 24.150 24.350 24.950 24.000 0.95
 
 
3.958
32.300 19.160
Norma Group AG 17.140 17.290 17.480 16.670 0.81
 
 
4.859
23.280 13.960
SGL CARBON STK 6.925 7.000 7.275 6.935 0.34
 
 
4.903
9.335 5.645
IONOS Group SE Namens-Aktien o.N. 21.250 21.350 20.750 19.740 1.01
 
 
5.117
21.350 12.260
Grand City Properties S.A. 10.560 10.640 10.410 9.875 0.54
 
 
5.418
10.160 6.110
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.