Master data

S&P 500
Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
2,477.83
Date of closing price
26/07/2017
Open previous day
2,479.97
High previous day
2,481.69
Low previous day
2,474.94
52 weeks high
2,477.83
52 weeks low
2,085.18
Volume previous day
2,261,843,215

 

Chart
Illustration
Comparison
Analysis
 

S&P 500 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
AUTOMATIC DATA STK 98.56 98.83 98.59 90.30 8.29
 
 
9.181
99.30 76.23
KIMCO REALTY STK 0 0 17.78 16.69 1.09
 
 
6.533
28.66 15.17
VERIZON COMMS STK 40.39 40.68 40.41 37.94 2.47
 
 
6.511
52.23 37.38
TRACTOR SUPPLY 48.59 48.93 48.61 46.16 2.45
 
 
5.308
82.20 43.51
Charter Communications Inc. 310.83 315.26 310.71 295.34 15.37
 
 
5.204
319.60 208.72
21st Century Fox Inc. 25.17 25.41 25.18 23.94 1.25
 
 
5.202
30.20 20.63
Twenty First Cent. 24.69 25.29 24.69 23.48 1.21
 
 
5.153
29.47 21.05
EQT Corp. 56.93 57.40 56.96 54.35 2.61
 
 
4.802
70.58 45.27
CHESAPEAKE ENERGY STK 4.25 4.33 4.26 4.10 0.16
 
 
3.780
7.85 3.95
Altria Group Inc. 63.04 63.23 63.01 60.76 2.25
 
 
3.703
72.29 54.42
BOEING STK 205.10 206.50 205.17 198.11 7.06
 
 
3.564
198.11 112.80
Nielsen Holding B.V. 34.34 35.96 34.33 33.18 1.15
 
 
3.466
50.37 31.59
Allegion Plc 69.03 69.33 69.03 66.82 2.21
 
 
3.307
74.03 56.44
BORG WARNER STK 0 0 39.93 38.67 1.27
 
 
3.272
40.70 28.38
O'REILLY AUTO 170.93 172.42 171.14 166.15 4.99
 
 
3.003
272.07 150.58
Chipotle Mexican Grill Inc. 296.50 299.40 296.65 288.10 8.55
 
 
2.968
450.00 288.10
HARLEY DAVIDSON STK 42.22 43.04 42.24 41.11 1.14
 
 
2.761
58.37 40.65
WALT DISNEY STK 93.55 93.80 93.60 91.11 2.49
 
 
2.733
107.00 81.80
TechnipFMC Ltd. 24.48 24.53 24.50 23.87 0.63
 
 
2.640
0 0
Macy┬┤s Inc. 20.46 20.86 20.46 19.94 0.52
 
 
2.608
42.39 18.31
Cimarex Energy Company 83.80 85.40 83.80 81.70 2.10
 
 
2.570
137.50 79.55
VIACOM STK B 30.04 30.44 30.04 29.34 0.71
 
 
2.403
43.51 28.88
CENTURYTEL STK 19.86 20.34 19.86 19.41 0.45
 
 
2.318
28.36 19.21
ALIGN TECH STK 137.22 139.83 137.24 134.16 3.08
 
 
2.296
138.63 75.94
ROSS STORES STK 46.88 47.18 46.90 45.86 1.04
 
 
2.268
66.33 45.38
Conoco Philips 37.91 38.26 37.92 37.09 0.83
 
 
2.238
49.93 34.91
Coty 17.17 17.25 17.17 16.80 0.37
 
 
2.173
25.80 15.71
L Brands Ltd. 38.96 39.43 38.98 38.16 0.82
 
 
2.136
70.59 37.72
NORDSTROM STK 41.28 42.10 41.29 40.44 0.85
 
 
2.102
57.31 35.41
LEVEL 3 COMMS STK 50.35 50.84 50.36 49.33 1.03
 
 
2.088
56.98 40.47
INTL PAPER STK 48.74 49.40 48.76 47.79 0.97
 
 
2.030
53.83 39.04
F5 NETWORKS 100.97 101.77 101.00 99.00 2.00
 
 
2.020
140.36 99.00
DEVON ENERGY STK 28.35 28.75 28.39 27.84 0.55
 
 
1.958
46.28 25.80
Dollar Tree Inc. 61.47 61.86 61.51 60.33 1.18
 
 
1.956
87.46 58.14
NEWFIELD EXPLORATION 0 0 24.08 23.63 0.45
 
 
1.904
46.44 22.41
Noble Energy Inc. 24.63 25.09 24.64 24.18 0.46
 
 
1.902
39.12 23.47
Macerich Co., The 51.90 52.93 52.42 51.46 0.96
 
 
1.866
80.50 49.27
RANGE RESSOURCES CORP 18.77 19.13 18.78 18.45 0.33
 
 
1.789
37.85 17.40
Michael Kors Holdings Ltd. 30.54 31.14 30.54 30.01 0.54
 
 
1.783
47.33 28.65
ELI LILLY STK 70.42 70.92 70.45 69.22 1.23
 
 
1.777
80.55 61.60
AMER ELEC PWR STK 60.23 60.40 60.26 59.21 1.05
 
 
1.773
65.09 54.35
KIMBERLY CLARK STK 105.35 106.55 105.41 103.62 1.79
 
 
1.727
128.43 100.28
FOOT LOCKER 39.94 40.73 39.94 39.28 0.66
 
 
1.680
73.95 38.52
Target Corp. 47.61 47.70 47.52 46.74 0.78
 
 
1.669
74.20 43.84
PROCTER & GAMBLE STK 77.32 77.45 77.29 76.04 1.25
 
 
1.644
87.16 75.68
Simon Property Group Inc. 141.28 142.65 141.34 139.07 2.27
 
 
1.632
203.36 133.61
ROCKWELL INTL STK 140.06 141.43 140.10 137.93 2.17
 
 
1.573
146.71 98.53
AKAMAI TECH STK 39.31 39.61 39.19 38.63 0.56
 
 
1.450
66.33 38.63
BEST BUY STK 48.41 48.89 48.66 47.97 0.70
 
 
1.449
53.50 28.80
INTEL STK 30.07 30.10 30.08 29.65 0.43
 
 
1.433
35.74 29.42
LOWES STK 65.44 66.01 65.47 64.55 0.92
 
 
1.425
78.82 57.65
CERNER STK 54.89 56.87 54.91 54.14 0.77
 
 
1.422
61.03 44.29
Time Warner Inc. 87.72 88.15 87.76 86.53 1.23
 
 
1.421
93.88 66.98
GGP Inc. 0 0 20.36 20.07 0.28
 
 
1.394
28.58 19.34
SCHLUMBERGER N.V. (LTD.) NEW YORK 57.60 57.99 57.63 56.84 0.79
 
 
1.390
82.26 56.70
CBS Corp. Cl. B 57.05 58.19 57.04 56.26 0.78
 
 
1.386
64.69 44.35
NETFLIX.COM INC. 156.51 157.49 157.00 154.90 2.10
 
 
1.356
161.85 81.91
GAP STK 0 0 20.51 20.25 0.27
 
 
1.309
28.09 18.31
Vornado Realty Trust 0 0 67.16 66.32 0.84
 
 
1.267
84.81 62.45
LINCOLN NATL STK 61.63 61.90 61.66 60.89 0.77
 
 
1.265
68.78 38.02
WW GRAINGER STK 142.50 144.50 142.50 140.73 1.77
 
 
1.258
244.44 139.82
Yum Brands 64.26 64.56 64.28 63.49 0.79
 
 
1.244
66.77 53.44
AUTOZONE 449.33 453.77 449.48 444.20 5.28
 
 
1.189
768.00 425.34
TORCHMARK STK 67.13 67.39 67.16 66.39 0.77
 
 
1.160
74.68 54.21
Markit Financial Information Services 39.12 39.42 39.12 38.68 0.45
 
 
1.151
42.86 30.83
WASTE MANAGEMENT STK 64.16 64.63 64.19 63.47 0.72
 
 
1.134
69.51 55.12
XCEL ENERGY STK 40.64 40.72 40.65 40.22 0.43
 
 
1.069
42.82 35.15
MARRIOTT INTL STK 88.43 89.21 88.46 87.53 0.93
 
 
1.062
96.97 58.85
National Oilwell Varco Inc. 28.62 28.85 28.64 28.34 0.30
 
 
1.059
39.42 27.65
KROGER STK 20.30 20.59 20.30 20.09 0.21
 
 
1.045
34.47 19.40
CHEVRONTEXACO STK 90.13 90.80 90.16 89.24 0.92
 
 
1.031
114.00 87.33
JM Smucker Company 102.96 105.00 103.02 101.98 1.04
 
 
1.020
138.94 98.82
Marathon Petroleum Corp. 47.51 48.22 47.45 46.98 0.47
 
 
1.000
50.44 33.26
Western Union Co. 16.70 16.90 16.69 16.53 0.17
 
 
0.998
21.36 16.12
REPUBLIC SVCS STK 55.73 55.92 55.75 55.20 0.55
 
 
0.996
59.40 43.59
HORMEL FOODS STK 29.02 29.60 29.03 28.74 0.28
 
 
0.974
35.48 28.06
Walgreens Boots Alliance Inc. 67.07 67.37 67.10 66.46 0.64
 
 
0.963
82.72 66.46
APACHE STK 42.62 43.03 42.86 42.47 0.39
 
 
0.907
64.37 39.27
Dollar General 63.98 64.28 64.00 63.44 0.56
 
 
0.883
85.77 59.60
Ulta Salon Cosmetics & Fragrance Inc. 211.03 212.63 211.90 210.05 1.85
 
 
0.881
277.18 201.23
COCA COLA STK 39.32 39.41 39.32 38.98 0.34
 
 
0.859
40.89 37.44
CMS ENERGY STK 39.93 40.12 39.95 39.61 0.34
 
 
0.846
43.13 35.97
POLO RALPH LAUR STK 63.90 65.15 64.57 64.03 0.54
 
 
0.843
106.95 59.31
Exelon Corp. 32.31 32.50 32.31 32.04 0.27
 
 
0.843
35.09 27.74
CONAGRA STK 29.09 29.67 29.38 29.13 0.25
 
 
0.841
44.19 28.83
INGERSOLL-RAND CO. 74.74 74.76 74.73 74.11 0.62
 
 
0.837
82.85 55.52
WAL MART STORES STK 67.71 67.98 67.74 67.19 0.55
 
 
0.819
71.24 60.70
Baker Hughes a GE Co.Amendment 30.27 31.46 30.28 30.04 0.25
 
 
0.816
0 0
Duke Energy Holding Corp. 72.33 72.60 72.37 71.80 0.57
 
 
0.794
78.09 67.97
EXXON STK 68.96 69.28 69.00 68.46 0.54
 
 
0.789
87.81 68.46
General Motors 30.49 30.73 30.50 30.26 0.24
 
 
0.777
36.15 26.51
BOSTON PPTY STK 0 0 102.76 101.98 0.78
 
 
0.765
130.93 101.02
Monster Beverage 45.96 46.28 45.90 45.56 0.34
 
 
0.746
48.68 37.81
CISCO SYSTEMS STK 26.90 27.09 27.00 26.80 0.20
 
 
0.746
32.79 26.74
ENTERGY CORP. 64.59 65.40 64.62 64.15 0.47
 
 
0.733
72.80 61.79
MCCORMICK STK N 81.06 81.46 81.10 80.52 0.58
 
 
0.720
94.82 79.25
NVIDIA 137.50 138.00 137.50 136.53 0.97
 
 
0.710
144.30 50.01
Equinix REIT 376.17 379.88 376.28 373.64 2.64
 
 
0.707
395.54 300.00
GENERAL MILLS STK 47.21 47.50 47.22 46.89 0.33
 
 
0.704
64.63 46.39
HOME DEPOT STK 125.64 126.36 125.63 124.77 0.86
 
 
0.689
145.92 107.31
MICRON TECH STK 25.64 25.73 25.65 25.47 0.18
 
 
0.687
29.00 11.86
Kraft Heinz Co. 74.91 75.64 74.94 74.43 0.51
 
 
0.685
89.64 72.37
QUEST DIAG STK 92.65 93.15 92.68 92.05 0.63
 
 
0.684
99.13 71.41
UNITED RENTAL STK 0 0 102.54 101.85 0.69
 
 
0.677
122.00 63.28
JACOBS ENG STK 45.05 45.54 45.06 44.76 0.30
 
 
0.670
59.00 43.53
CATERPILLAR STK 97.21 98.01 97.18 96.55 0.63
 
 
0.653
98.06 70.74
RED HAT STK 83.75 85.41 84.63 84.10 0.53
 
 
0.630
89.07 64.33
PNC BANK 108.78 109.54 109.16 108.48 0.68
 
 
0.627
124.30 72.85
FIDELITY National Information 77.33 77.87 77.32 76.84 0.48
 
 
0.625
79.02 65.72
American Airlines GRP 42.58 43.35 42.97 42.70 0.27
 
 
0.621
47.65 29.86
Thermo Fisher Scientific Inc. 148.62 150.59 149.32 148.41 0.91
 
 
0.613
158.35 126.41
Philip Morris International Inc. 100.76 101.04 100.81 100.21 0.60
 
 
0.599
110.04 81.15
SOUTHERN STK 40.34 40.51 40.36 40.12 0.24
 
 
0.598
48.38 40.10
ANADARKO PETRO STK 39.96 40.73 40.38 40.14 0.24
 
 
0.598
68.78 37.54
WEYERHAEUSER STK 29.03 29.23 29.04 28.87 0.17
 
 
0.589
32.90 25.05
LENNAR STK 44.83 45.70 44.84 44.58 0.26
 
 
0.583
49.37 35.63
TYSON FOODS INC. 53.55 54.61 53.57 53.26 0.31
 
 
0.582
68.26 50.58
XEROX STK 25.97 26.32 25.98 25.83 0.15
 
 
0.581
28.43 21.08
FIRST ENERGY CORP. 26.42 26.92 26.44 26.29 0.15
 
 
0.571
31.61 25.03
ESTEE LAUDER STK 84.06 85.71 84.09 83.63 0.46
 
 
0.550
87.39 67.85
RAYTHEON STK B 144.00 146.00 144.48 143.71 0.77
 
 
0.536
149.00 119.00
The Hershey STK 90.49 91.09 90.53 90.06 0.47
 
 
0.522
103.94 84.00
Stanley Black & Decker Inc. 119.99 120.96 120.02 119.40 0.62
 
 
0.519
128.00 101.37
ProLogis Inc. 0 0 51.94 51.68 0.26
 
 
0.503
52.40 42.63
DEERE & CO STK A 109.22 109.79 109.41 108.88 0.53
 
 
0.487
115.00 67.80
MARATHON OIL CORP. 10.36 10.55 10.36 10.31 0.05
 
 
0.485
17.81 9.76
Kinder Morgan 17.36 17.52 17.35 17.27 0.08
 
 
0.463
21.21 16.42
Williams Companies, Inc 27.16 27.53 27.35 27.22 0.13
 
 
0.459
30.76 20.31
News Corp (New) 12.27 12.76 12.27 12.22 0.06
 
 
0.450
13.33 10.15
H&R BLOCK STK 0 0 25.68 25.56 0.12
 
 
0.450
27.76 18.78
EDISON INTL STK 66.96 68.27 66.99 66.69 0.30
 
 
0.450
75.56 61.95
Morgan Stanley & Co. 40.09 40.29 40.21 40.03 0.18
 
 
0.450
44.47 24.89
TJX STK 59.22 59.52 59.37 59.11 0.26
 
 
0.440
75.59 57.67
FLUOR CORP STK 38.77 38.95 38.78 38.61 0.17
 
 
0.427
54.69 38.26
Alexandria Real Estate Equity Inc. 102.42 104.47 103.45 103.01 0.44
 
 
0.427
113.98 92.55
APT INV MNGMT STK 0 0 37.28 37.13 0.15
 
 
0.404
43.85 36.68
Expedia Inc. 134.12 135.25 134.16 133.63 0.53
 
 
0.397
137.32 94.72
Campbell Soup Co 44.94 45.84 45.38 45.21 0.18
 
 
0.387
60.04 44.45
ALASKA AIRLINES STK 74.82 75.39 74.85 74.57 0.28
 
 
0.375
95.11 57.02
COSTCO COS STK 129.71 130.62 129.69 129.21 0.48
 
 
0.371
168.19 124.59
METLIFE 46.72 47.18 46.75 46.58 0.17
 
 
0.365
54.68 35.31
3M CO. 170.36 171.18 170.41 169.81 0.60
 
 
0.353
192.05 147.60
LEUCADIA Natl Corp. 22.76 23.15 22.77 22.69 0.08
 
 
0.353
25.36 15.72
BB&T STK 39.91 40.11 39.93 39.79 0.14
 
 
0.352
47.15 32.34
ILLINOIS TOOL STK 119.83 120.13 119.87 119.45 0.42
 
 
0.352
134.52 100.00
KELLOGG STK 57.35 58.18 57.37 57.17 0.20
 
 
0.350
74.47 56.79
Brown - Forman Corp. 42.74 43.37 43.07 42.92 0.15
 
 
0.349
50.98 40.52
CHURCH & DWIGHT STK 45.58 46.25 45.61 45.46 0.15
 
 
0.330
47.92 39.00
PRUDENTIAL FINANCIAL INC. 95.29 97.27 95.27 94.96 0.31
 
 
0.326
106.90 64.76
ANSYS STK 0 0 108.44 108.09 0.35
 
 
0.324
114.05 74.69
WATERS 147.41 147.81 147.43 146.99 0.44
 
 
0.299
166.28 121.96
News Corp. New 11.95 12.42 11.95 11.92 0.04
 
 
0.294
12.81 9.88
Pfizer Inc. 28.13 28.21 28.15 28.07 0.08
 
 
0.285
33.46 26.98
CINCINNATI FIN STK 63.86 64.43 63.89 63.71 0.18
 
 
0.283
73.86 59.99
EMERSON ELECTRIC STK 50.99 51.28 51.02 50.88 0.14
 
 
0.275
60.50 44.34
DOVER STK 71.30 71.80 71.30 71.11 0.19
 
 
0.267
77.62 56.85
ARCHER DANIELS STK 35.47 35.86 35.48 35.39 0.09
 
 
0.254
44.39 34.99
Center Point Energy Inc. 23.78 24.24 23.79 23.73 0.06
 
 
0.253
26.26 19.45
SYMANTEC CORP STK 26.18 26.58 26.38 26.32 0.07
 
 
0.247
30.29 18.26
Wyndham Worldwide Corp. 88.49 88.66 88.53 88.32 0.21
 
 
0.238
93.90 57.92
Paypal Holdings Inc. 51.21 51.50 51.21 51.09 0.12
 
 
0.235
51.69 32.64
Hilton Inc. 52.96 54.02 52.97 52.85 0.12
 
 
0.227
58.78 41.56
Delphi Automotive PLC 76.97 77.77 77.00 76.83 0.17
 
 
0.221
80.71 56.61
INTL FLAVORS STK 113.74 114.31 113.77 113.52 0.25
 
 
0.220
128.23 107.35
PHV Corp. 0 0 100.93 100.71 0.22
 
 
0.218
104.05 79.72
Motorola Solutions Inc. 78.30 78.69 78.15 77.98 0.17
 
 
0.218
80.49 61.09
MOODYS CORP STK 112.00 113.00 112.50 112.27 0.23
 
 
0.205
115.29 88.24
DUPONT STK 72.11 72.29 72.14 72.00 0.14
 
 
0.194
76.17 58.98
PULTE CP STK 20.69 20.92 20.69 20.65 0.04
 
 
0.194
22.55 15.50
AMETEK STK 0 0 52.35 52.25 0.10
 
 
0.191
56.07 38.99
CABOT OIL 21.27 21.68 21.28 21.24 0.04
 
 
0.188
23.45 18.05
TIFFANY STK 81.13 81.37 81.07 80.92 0.15
 
 
0.185
89.46 54.42
WHOLE FOODS STK 35.33 36.01 35.34 35.28 0.06
 
 
0.170
38.75 24.71
PPL STK 32.40 32.69 32.41 32.35 0.06
 
 
0.170
35.71 28.78
GARMIN 43.92 44.57 44.26 44.19 0.08
 
 
0.170
51.52 41.54
Dr. Pepper Snapple 78.31 78.94 78.30 78.17 0.13
 
 
0.166
91.88 75.67
CVS Corp. 67.01 67.68 67.36 67.25 0.11
 
 
0.164
87.84 66.02
EOG RESOURCES STK 81.08 82.65 81.91 81.78 0.13
 
 
0.159
102.29 70.15
DTE ENERGY STK 91.59 91.76 91.64 91.50 0.14
 
 
0.153
99.63 80.20
Dominion Energy Inc. 65.64 66.01 65.66 65.56 0.10
 
 
0.153
73.53 63.77
EASTMAN CHEM STK 72.29 72.49 72.39 72.28 0.11
 
 
0.152
77.38 56.90
AMER INTL GROUP STK 55.47 55.84 55.49 55.41 0.08
 
 
0.144
63.88 48.44
Verisk Analytics 73.98 74.62 73.96 73.86 0.10
 
 
0.135
80.56 70.31
STAPLES INC 8.53 8.79 8.54 8.52 0.01
 
 
0.129
9.42 6.22
VERISIGN STK 85.28 88.68 86.98 86.89 0.09
 
 
0.104
86.93 66.09
Zoetis 52.76 53.03 52.76 52.71 0.05
 
 
0.095
56.62 42.38
Mondelez International Group Inc. 37.68 37.84 37.61 37.57 0.04
 
 
0.093
43.19 37.01
STERICYCLE STK 64.73 65.99 64.73 64.68 0.05
 
 
0.077
95.60 64.20
LOEWS STK 40.99 41.16 41.00 40.97 0.03
 
 
0.073
45.73 35.61
US BANCORP STK 44.60 44.90 44.61 44.58 0.03
 
 
0.056
53.48 36.81
PIONEER NAT RSC STK 139.10 140.03 139.16 139.10 0.06
 
 
0.043
187.29 135.23
DaVita Inc. 55.10 55.64 55.14 55.12 0.02
 
 
0.036
69.48 50.70
KEYCORP 15.39 15.49 15.40 15.39 0.01
 
 
0.032
18.36 10.16
SUNTRUST BANKS 48.31 48.48 48.33 48.32 0.01
 
 
0.021
58.27 36.80
Cigna Corp. 146.43 146.93 146.71 146.68 0.03
 
 
0.020
153.37 103.93
Fortive Corp. 52.54 53.74 52.53 52.52 0.01
 
 
0.019
0 0
Delta Airlines Inc. 42.62 43.04 42.83 42.83 0.00
 
 
0.000
49.02 32.30
PAYCHEX STK 51.27 51.30 49.58 49.32 0.00
 
 
0.000
60.35 46.84
ORACLE STK 42.80 43.20 43.97 43.90 0.00
 
 
0.000
46.20 34.35
Norfolk Southern Corp. 95.00 97.00 96.71 100.54 0.00
 
 
0.000
117.26 77.57
Peoples United Financial Inc. 14.80 15.38 14.87 15.31 0.00
 
 
0.000
18.83 13.18
HASBRO STK 90.23 90.80 90.25 91.12 0.00
 
 
0.000
99.79 68.79
APPLE COMPUTER STK 127.50 127.80 128.00 131.20 0.00
 
 
0.000
142.95 92.16
New York Mellon Corp 44.89 45.28 45.59 45.96 0.00
 
 
0.000
46.20 34.41
GOODYEAR TIRE STK 30.78 31.07 30.39 30.62 0.00
 
 
0.000
34.34 24.54
AON Plc. 0 0 118.36 120.08 0.00
 
 
0.000
122.43 95.89
CAP ONE FINAN 71.97 72.84 72.99 74.68 0.00
 
 
0.000
91.24 58.97
DOW CHEMICAL STK 56.11 56.61 56.36 56.37 -0.01
 
 
-0.018
60.80 46.16
TESORO PETROLEUM CORP. 83.11 83.68 83.14 83.16 -0.02
 
 
-0.024
86.93 65.15
GENERAL DYNAMICS STK 164.90 165.70 164.96 165.00 -0.04
 
 
-0.024
183.50 131.37
CUMMINS ENGINE STK 140.16 142.91 140.22 140.26 -0.04
 
 
-0.029
145.63 102.04
PENTAIR STK 52.92 53.52 52.93 52.95 -0.02
 
 
-0.038
61.80 47.66
COOPER COS STK 210.02 211.04 210.08 210.24 -0.16
 
 
-0.076
221.06 148.23
Allstate Corp. 76.43 76.96 76.70 76.77 -0.07
 
 
-0.091
80.49 60.15
INTUIT STK 116.06 117.60 116.10 116.21 -0.11
 
 
-0.095
126.49 93.33
MICROSOFT STK 62.26 62.44 62.44 62.50 -0.06
 
 
-0.096
64.80 50.11
AGILENT TECH STK 0 0 50.66 50.71 -0.05
 
 
-0.099
54.00 38.71
COACH STK 40.43 41.24 40.42 40.46 -0.04
 
 
-0.099
41.99 30.65
Monsanto Co. 100.05 100.52 100.07 100.17 -0.10
 
 
-0.100
109.53 88.15
AIR PRODS & CHEM 122.23 123.00 122.27 122.40 -0.13
 
 
-0.106
142.60 118.31
UNITED PARCEL STK 92.10 92.53 92.34 92.44 -0.10
 
 
-0.108
113.21 92.44
MCDONALDS STK 133.95 134.04 134.00 134.16 -0.16
 
 
-0.119
138.82 99.00
Bank of America Corp. 20.52 20.61 20.52 20.55 -0.03
 
 
-0.122
24.28 12.55
The Mosaic Co. 20.23 20.63 20.43 20.46 -0.03
 
 
-0.122
32.16 19.64
PEPSICO STK 99.92 100.32 99.95 100.08 -0.13
 
 
-0.130
106.65 92.08
Biogen-Idec 243.04 245.47 244.23 244.58 -0.35
 
 
-0.143
282.23 218.65
LEGGETT & PLATT 44.04 44.23 44.06 44.13 -0.07
 
 
-0.147
49.49 40.02
FASTENAL STK 37.20 37.58 37.21 37.26 -0.06
 
 
-0.148
49.25 34.20
Travelers Cos. 106.48 108.08 106.46 106.62 -0.16
 
 
-0.150
118.03 93.37
PRINCIPAL FINL GRP 56.60 57.19 56.61 56.70 -0.09
 
 
-0.159
59.68 40.06
OCCIDENTAL STK 52.79 53.31 53.07 53.16 -0.09
 
 
-0.169
69.95 51.20
Consolidated Edision INc. 69.55 70.95 70.27 70.39 -0.12
 
 
-0.170
76.50 64.32
NEWMONT MINING STK 31.14 31.24 31.20 31.26 -0.06
 
 
-0.176
40.93 27.88
JOHNSON & JOHNS STK 111.22 111.92 111.26 111.46 -0.20
 
 
-0.179
122.25 103.49
RESMED STK 65.64 66.59 65.67 65.79 -0.12
 
 
-0.182
70.20 49.56
HP Inc. 16.32 16.48 16.33 16.36 -0.03
 
 
-0.183
17.73 11.95
AT & T Inc.Trade Cancellations / Price Corrections 33.40 33.80 33.60 33.67 -0.07
 
 
-0.193
41.27 31.17
NORTHERN TRUST 0 0 74.77 74.92 -0.15
 
 
-0.200
87.09 58.94
GENERAL ELECTRIC STK 21.92 21.97 21.92 21.97 -0.05
 
 
-0.205
31.15 21.72
VALERO ENERGY 57.59 58.15 57.61 57.73 -0.12
 
 
-0.208
67.38 46.00
SYSCO STK 44.64 45.08 44.88 44.98 -0.10
 
 
-0.211
54.52 42.81
FORD MOTOR STK 9.46 9.51 9.45 9.47 -0.02
 
 
-0.211
12.62 9.47
Concho Resources Inc. 111.43 113.55 111.40 111.64 -0.24
 
 
-0.215
135.46 101.39
HCP Inc. 27.30 27.55 27.29 27.35 -0.06
 
 
-0.219
32.53 25.69
COLGATE STK 61.88 62.47 61.90 62.04 -0.14
 
 
-0.226
70.70 59.78
Skyworks Solutions 91.00 91.67 91.03 91.24 -0.21
 
 
-0.230
98.77 56.39
ECOLAB STK 112.40 112.63 112.44 112.73 -0.28
 
 
-0.248
120.34 98.07
Hewlett-Packard Enterprise 14.89 15.08 14.89 14.93 -0.04
 
 
-0.268
17.62 13.66
Mastercard. Inc. 109.66 110.39 109.69 110.00 -0.31
 
 
-0.282
112.54 83.74
PARKER HANNIFIN STK 139.67 140.42 139.73 140.13 -0.40
 
 
-0.285
151.90 100.39
Regions Financial Corp. (new) 12.22 12.36 12.23 12.26 -0.04
 
 
-0.285
15.06 7.89
FISERV STK 107.76 108.99 107.76 108.07 -0.31
 
 
-0.287
112.44 86.00
MASCO STK 32.37 33.00 32.70 32.79 -0.10
 
 
-0.290
35.26 26.64
VF 51.50 52.24 51.52 51.67 -0.15
 
 
-0.290
57.24 45.05
Assurant Inc. 88.56 90.34 88.54 88.80 -0.26
 
 
-0.293
95.71 68.72
AFLAC STK 65.52 66.14 65.85 66.05 -0.20
 
 
-0.303
71.17 61.66
Carmax Inc. 56.65 56.84 56.67 56.85 -0.18
 
 
-0.317
64.75 42.10
CME Group Inc. 101.57 105.60 101.60 101.93 -0.33
 
 
-0.324
118.38 88.14
ALEXION PHARM STK 113.48 115.15 113.51 113.90 -0.39
 
 
-0.342
135.60 86.71
UNITED TECH STK 100.83 101.82 101.13 101.48 -0.35
 
 
-0.345
111.46 89.30
Dentsply Sirona 53.51 53.88 53.53 53.72 -0.19
 
 
-0.354
61.03 50.63
PERKINELMER STK 55.96 56.36 55.94 56.14 -0.20
 
 
-0.356
60.84 43.15
Intercontinental Exchange Inc. 55.88 56.99 55.90 56.10 -0.20
 
 
-0.357
58.21 46.60
D.R.HORTON INC. 30.65 30.95 30.67 30.78 -0.11
 
 
-0.357
32.40 23.84
CF Industries Holdings Inc, 24.41 24.77 24.43 24.52 -0.09
 
 
-0.367
34.52 19.21
UNITEDHEALTH GRP STK 161.00 161.71 161.34 161.94 -0.60
 
 
-0.371
168.03 118.44
JP MORGAN STK 77.96 78.25 77.99 78.29 -0.30
 
 
-0.383
88.77 56.65
CARDINAL HEALTH STK 64.99 65.76 65.40 65.67 -0.27
 
 
-0.411
78.40 59.05
Seagate Technologies 27.08 28.41 27.56 27.68 -0.12
 
 
-0.416
46.78 26.97
BALL 35.91 36.24 35.89 36.04 -0.15
 
 
-0.416
37.57 31.08
COGNIZANT TECH 59.29 59.72 59.31 59.56 -0.25
 
 
-0.420
60.59 41.78
Eversource Energy 51.54 52.18 51.86 52.08 -0.22
 
 
-0.422
56.50 46.90
INTERPUBLIC GRP STK 18.15 18.25 18.16 18.24 -0.08
 
 
-0.439
23.51 18.24
NASDAQ Stock Market 62.83 64.07 63.46 63.75 -0.28
 
 
-0.439
68.52 57.45
LOCKHEED MARTIN STK 244.95 246.92 245.04 246.15 -1.11
 
 
-0.451
256.50 208.07
PG&E STK 57.52 57.79 57.54 57.81 -0.27
 
 
-0.467
63.26 52.33
FIFTH THIRD BANC STK 22.21 22.30 22.21 22.32 -0.11
 
 
-0.471
27.25 16.49
IRON MOUNTAIN REIT 29.58 29.75 29.60 29.74 -0.14
 
 
-0.471
37.13 28.79
HARTFORD FINL STK 45.08 45.27 45.10 45.31 -0.22
 
 
-0.475
46.92 35.26
MATTEL STK 17.70 17.90 17.70 17.79 -0.09
 
 
-0.478
30.70 17.78
Nextera Energy Inc. 123.28 123.65 123.33 123.95 -0.62
 
 
-0.500
128.60 105.22
BERKSHIRE HATHA STK B 147.21 148.21 147.25 148.00 -0.75
 
 
-0.507
167.12 128.16
NIKE STK 49.64 49.80 49.64 49.90 -0.26
 
 
-0.511
55.07 43.71
WELLS FARGO STK 46.50 46.80 46.56 46.81 -0.25
 
 
-0.534
56.56 39.28
American Water Works Company Inc. 68.34 69.59 68.37 68.74 -0.37
 
 
-0.538
75.08 62.92
PACCAR STK 58.08 58.28 58.03 58.35 -0.32
 
 
-0.548
66.12 48.67
Dish Network Corp. 54.33 54.73 54.34 54.64 -0.30
 
 
-0.549
60.54 43.41
PPG INDUSTRIES 89.72 91.46 89.76 90.26 -0.50
 
 
-0.554
101.37 81.35
IBM STK 123.30 123.80 123.30 124.00 -0.70
 
 
-0.565
171.86 124.00
BECTON DICKINSON STK 171.43 172.60 171.47 172.49 -1.02
 
 
-0.591
175.77 149.60
Citizens Financial Group Inc. 29.71 29.91 29.72 29.91 -0.19
 
 
-0.619
37.50 19.53
GOLDM SACHS GRP STK A 187.89 189.21 187.84 189.01 -1.17
 
 
-0.619
239.75 138.43
Synchrony Financial 25.65 26.13 25.67 25.83 -0.16
 
 
-0.619
35.51 23.54
C.H. ROB. WORLDWIDE NEW 55.63 56.10 55.65 56.00 -0.35
 
 
-0.625
76.68 54.17
OMNICOM STK 66.51 67.81 66.54 66.96 -0.42
 
 
-0.627
83.64 66.96
S&P Global Inc. DL 1 129.58 132.99 131.29 132.12 -0.83
 
 
-0.628
133.55 102.60
NetApp Inc. 37.14 38.00 37.15 37.40 -0.25
 
 
-0.655
40.12 23.08
Discovery Communication Inc. 22.39 22.66 22.39 22.54 -0.15
 
 
-0.665
28.06 21.56
Roper Technologies Inc. 197.04 198.94 197.12 198.50 -1.38
 
 
-0.695
209.28 149.76
ESSEX PROPERTY STK 222.55 229.33 225.94 227.57 -1.63
 
 
-0.716
239.73 186.28
ABBOTT LABS STK 42.64 42.92 42.79 43.10 -0.31
 
 
-0.719
44.36 34.92
DANAHER STK 69.00 69.60 69.00 69.50 -0.50
 
 
-0.719
82.71 67.79
SEALED AIR 38.00 38.29 38.02 38.30 -0.28
 
 
-0.731
46.96 38.30
CBOE Holdings 79.47 79.73 79.49 80.08 -0.59
 
 
-0.737
81.91 55.44
AES STK 9.42 9.52 9.42 9.49 -0.07
 
 
-0.738
11.73 9.32
HALLIBURTON STK 36.57 36.82 36.56 36.84 -0.28
 
 
-0.760
54.29 36.32
EATON CORP PLC 66.79 66.91 66.81 67.33 -0.52
 
 
-0.772
71.07 53.64
Salesforce.com 76.98 77.18 76.99 77.62 -0.63
 
 
-0.812
81.63 60.00
CHARLES SCHWAB CORP 36.20 36.43 36.32 36.62 -0.30
 
 
-0.819
40.55 24.86
LAB CRP OF AMER 136.14 136.91 136.15 137.28 -1.13
 
 
-0.823
137.28 108.91
Discover Financial Services 51.32 51.62 51.47 51.90 -0.43
 
 
-0.829
70.76 49.25
ANTHEM INC. 155.02 158.11 155.07 156.38 -1.31
 
 
-0.838
171.56 104.83
CSX Corp. 42.47 42.66 42.49 42.85 -0.36
 
 
-0.840
48.45 24.39
Kla-Tencor Corp. 84.74 85.96 84.78 85.51 -0.73
 
 
-0.854
96.85 59.08
NORTHROP GRUMMAN STK 221.60 223.56 221.67 223.59 -1.92
 
 
-0.859
239.08 185.00
CITIGROUP STK 57.49 57.60 57.48 58.00 -0.52
 
 
-0.897
60.11 38.19
Transdigm Group Inc. 0 0 239.80 241.97 -2.17
 
 
-0.897
257.56 192.21
FMC Corp. 65.27 65.54 65.30 65.90 -0.60
 
 
-0.910
71.32 39.43
HUNTINGTON 0 0 11.18 11.28 -0.11
 
 
-0.931
13.91 8.23
Comcast Corp.New 33.47 33.78 33.48 33.79 -0.32
 
 
-0.932
37.30 27.35
CINTAS STK 115.65 115.95 115.69 116.78 -1.09
 
 
-0.933
118.48 91.58
ILLUMINA STK 148.49 149.57 148.53 149.94 -1.41
 
 
-0.940
172.66 112.06
HENRY SCHEIN 155.22 156.89 155.26 156.78 -1.52
 
 
-0.970
166.26 131.75
AETNA US HEALTH 0 0 130.89 132.19 -1.30
 
 
-0.983
136.42 94.22
TEXAS INSTRUMENTS STK 69.08 69.47 69.11 69.80 -0.69
 
 
-0.989
76.35 58.53
ACCENTURE 109.06 109.63 109.10 110.21 -1.11
 
 
-1.007
119.32 97.30
HONEYWELL INTL STK 116.53 117.31 116.56 117.76 -1.20
 
 
-1.019
124.07 95.46
Allergan Plc. 215.90 218.00 215.96 218.19 -2.23
 
 
-1.022
234.71 170.36
Medtronic Inc. 72.19 72.33 72.21 72.96 -0.75
 
 
-1.028
80.30 66.63
GILEAD SCIENCES STK 63.85 64.24 63.86 64.53 -0.67
 
 
-1.038
73.58 57.13
QUALCOMM STK 44.65 44.98 44.67 45.14 -0.48
 
 
-1.052
65.37 45.14
Under Armour Inc. Cl. A 16.42 16.72 16.42 16.60 -0.18
 
 
-1.055
38.48 16.45
MERCK & CO STK 54.14 54.48 54.29 54.87 -0.58
 
 
-1.057
63.05 51.62
TE Connectivity Ltd. 68.31 69.33 68.35 69.10 -0.75
 
 
-1.085
71.85 51.62
Hanesbrands Inc. 0 0 19.55 19.77 -0.22
 
 
-1.088
24.46 17.48
JUNIPER NETWORKS 23.44 23.91 23.43 23.69 -0.26
 
 
-1.098
28.20 19.67
HARRIS STK 0 0 96.77 97.85 -1.08
 
 
-1.104
104.95 76.31
Visa Inc. 84.52 85.30 84.50 85.46 -0.96
 
 
-1.123
86.62 69.43
GARTNER GROUP STK 108.94 109.54 108.96 110.22 -1.26
 
 
-1.143
111.63 77.17
PATTERSON Companies Inc. 36.12 36.21 36.13 36.55 -0.42
 
 
-1.149
45.18 35.98
ZIONS 38.44 38.63 38.45 38.90 -0.45
 
 
-1.157
44.14 24.01
Intuitive Surgical Inc. 792.43 798.31 792.70 802.04 -9.34
 
 
-1.165
853.00 573.20
TRIPADVISOR INC. 32.56 33.21 32.56 32.95 -0.39
 
 
-1.169
62.93 31.44
Facebook Inc. 144.53 144.96 144.60 146.32 -1.72
 
 
-1.176
146.32 107.20
Lyondell Basell NV 73.00 74.44 72.99 73.87 -0.88
 
 
-1.191
88.99 63.09
VULCAN MATERIALS 104.85 106.91 104.88 106.17 -1.29
 
 
-1.215
127.27 94.23
STRYKER STK 123.00 125.00 123.00 124.53 -1.53
 
 
-1.229
128.94 98.50
BOSTON SCIENT STK 22.87 23.32 22.88 23.18 -0.30
 
 
-1.273
25.07 18.64
E TRADE GROUP STK 34.43 35.10 34.77 35.23 -0.46
 
 
-1.306
35.98 21.85
Priceline.com Inc. 1,725.40 1,741.30 1,725.90 1,749.00 -23.10
 
 
-1.321
1,751.79 1,163.20
TEXTRON STK 41.21 41.70 41.23 41.79 -0.56
 
 
-1.328
47.50 33.97
CSRA Inc. 27.86 28.06 27.87 28.25 -0.38
 
 
-1.345
31.09 22.15
Qorvo Inc. 57.85 60.14 57.88 58.67 -0.79
 
 
-1.347
69.75 43.47
REGENERON PHARM STK 432.37 433.60 432.28 438.23 -5.95
 
 
-1.358
470.56 301.92
ABBVIE INC. 60.97 61.46 60.96 61.80 -0.84
 
 
-1.359
65.75 50.13
ADOBE SYS STK 124.22 125.15 124.69 126.46 -1.77
 
 
-1.400
129.62 85.33
TOTAL SYS SVCS STK 53.32 54.38 53.34 54.10 -0.76
 
 
-1.405
54.10 41.38
IDEXX LABS 140.14 140.49 140.19 142.19 -2.00
 
 
-1.407
154.40 83.53
HOLOGIC INC 37.69 38.23 37.70 38.24 -0.54
 
 
-1.412
41.46 31.55
AMERISOURCEBERGEN CORP. 0 0 78.55 79.68 -1.13
 
 
-1.418
86.92 59.51
Arconic Inc. 21.30 21.59 21.31 21.62 -0.31
 
 
-1.434
0 0
BAXTER INTL STK 50.82 51.83 51.34 52.10 -0.76
 
 
-1.459
54.71 40.17
WHIRLPOOL STK 150.67 153.62 152.20 154.50 -2.30
 
 
-1.489
177.56 134.17
DARDEN REST STK 71.59 72.64 71.63 72.77 -1.14
 
 
-1.567
81.73 53.38
CBRE Group Inc. 31.86 32.48 31.87 32.40 -0.53
 
 
-1.636
34.17 22.87
EXPEDITORS 49.95 50.15 49.97 50.81 -0.84
 
 
-1.653
54.21 44.14
EDWARDS LIFESCI STK 98.58 100.06 98.89 100.60 -1.71
 
 
-1.700
108.04 76.18
BLACKROCK STK 362.05 364.37 361.63 367.90 -6.27
 
 
-1.704
384.34 301.00
AMERICAN EXPRESS STK 71.33 71.70 71.36 72.60 -1.24
 
 
-1.708
77.42 54.43
DXC Technology Co. 66.54 67.62 66.54 67.71 -1.17
 
 
-1.728
0 0
MYLAN N.V. 32.56 33.15 32.57 33.15 -0.58
 
 
-1.750
43.75 31.09
Under Armour Inc. Cl C Shares 14.65 14.91 14.65 14.91 -0.27
 
 
-1.777
34.40 14.91
AMGEN STK 146.54 147.33 146.60 149.26 -2.66
 
 
-1.782
170.45 121.70
MGM Resorts International 28.30 28.47 28.31 28.83 -0.52
 
 
-1.804
30.46 20.83
PRAXAIR STK 111.94 114.18 111.99 114.06 -2.07
 
 
-1.815
121.13 101.94
Discovery Commun. 21.25 21.57 21.24 21.63 -0.40
 
 
-1.826
27.33 20.96
ROYAL CARIB STK 96.30 97.09 96.35 98.15 -1.80
 
 
-1.834
101.60 57.81
Alphabet Inc. Cl. C 793.01 795.99 794.30 809.50 -15.20
 
 
-1.878
874.00 669.53
ANALOG DEVICES STK 67.41 68.39 67.44 68.79 -1.35
 
 
-1.962
79.55 52.51
Carnival Corp. 56.38 56.87 56.40 57.58 -1.18
 
 
-2.049
60.10 39.05
Alphabet Inc. Cl. A 809.01 811.99 809.01 826.08 -17.07
 
 
-2.066
894.25 692.70
AMERICAN TOWER 0 0 114.06 116.54 -2.48
 
 
-2.128
118.50 93.25
UNIVERSAL HEALTH STK 93.96 94.41 94.01 96.08 -2.07
 
 
-2.154
118.57 96.08
HCA Holdings 67.48 68.84 67.46 68.95 -1.49
 
 
-2.161
83.06 64.36
KANSAS CITY STHN 0 0 86.17 88.14 -1.97
 
 
-2.235
92.09 73.80
Express Scripts Holdings Co. 52.92 53.49 52.93 54.15 -1.22
 
 
-2.253
72.70 52.00
MICROCHIP TECH STK 68.74 69.14 68.76 70.42 -1.66
 
 
-2.357
77.78 48.86
CITRIX SYSTEMS STK 67.43 68.35 67.42 69.08 -1.66
 
 
-2.403
79.50 57.88
MCKESSON STK 137.70 139.70 137.75 141.20 -3.45
 
 
-2.443
174.85 112.60
EQUIFAX STK 121.55 121.85 121.59 124.68 -3.09
 
 
-2.478
128.68 104.14
EBAY STK 30.73 30.89 30.74 31.52 -0.79
 
 
-2.490
32.38 24.37
ZIMMER HLDGS 106.53 107.33 106.55 109.37 -2.82
 
 
-2.578
118.70 88.00
BROADCOM STK 212.58 214.72 212.50 218.25 -5.75
 
 
-2.635
226.87 141.35
INCYTE PHARM STK 112.36 113.56 112.94 116.01 -3.07
 
 
-2.646
142.75 67.61
FDX STK 176.84 177.61 176.89 181.92 -5.03
 
 
-2.765
192.20 141.34
Autodesk Inc. 94.47 95.85 94.51 97.20 -2.69
 
 
-2.767
101.99 51.49
STARBUCKS STK 47.66 47.86 47.86 49.25 -1.39
 
 
-2.822
57.25 47.26
JB HUNT TRANS 77.26 77.83 77.29 79.58 -2.29
 
 
-2.878
95.63 68.49
PERRIGO CO 62.50 63.67 62.53 64.39 -1.86
 
 
-2.889
86.10 60.22
FLIR SYSTEMS 31.75 31.83 31.76 32.71 -0.95
 
 
-2.905
35.42 26.20
United Continental Holdings 57.95 58.52 57.97 59.73 -1.76
 
 
-2.947
73.09 39.40
CELGENE STK 114.10 114.87 114.13 117.63 -3.50
 
 
-2.975
120.18 89.11
UNION PACIFIC STK 86.09 87.06 86.12 88.87 -2.75
 
 
-3.094
104.44 77.55
BRISTOL MYERS STK 46.10 46.42 46.09 47.56 -1.48
 
 
-3.101
68.81 43.79
CORNING STK 24.90 25.30 25.02 25.87 -0.85
 
 
-3.267
28.00 19.46
APPLIED MATERIAL STK 39.00 39.52 39.01 40.33 -1.32
 
 
-3.273
41.71 22.89
AMAZON COM STK 865.06 866.35 868.10 899.50 -31.40
 
 
-3.491
902.54 669.07
Activision Blizzard Inc. 51.65 51.93 51.67 53.57 -1.90
 
 
-3.547
54.70 33.38
HELMERICH PAYNE 44.80 45.68 44.83 46.48 -1.66
 
 
-3.561
79.76 44.28
LAM RESEARCH 139.85 141.70 139.89 145.33 -5.44
 
 
-3.743
146.13 79.22
FREE MCMORAN COP 12.30 12.45 12.30 12.78 -0.49
 
 
-3.795
16.06 8.66
Wynn Resort Ltd 108.54 110.13 108.58 113.07 -4.49
 
 
-3.971
123.11 74.66
ADV MICRO DEV STK 12.00 12.07 12.04 12.55 -0.51
 
 
-4.064
14.38 5.02
ELECTRONIC ARTS STK 96.58 98.01 96.61 100.88 -4.27
 
 
-4.233
102.30 66.51
VERTEX PHARM STK 132.69 133.87 132.74 138.68 -5.94
 
 
-4.283
142.61 68.82
WESTERN DIGITAL STK 75.54 77.04 75.54 79.07 -3.53
 
 
-4.464
84.14 38.32
XILINX STK 54.48 55.02 54.50 57.16 -2.66
 
 
-4.654
60.45 44.78
Invesco Ltd. 29.45 29.59 29.47 31.02 -1.55
 
 
-4.997
32.00 24.55
PUBLIC STORAGE STK 0 0 167.66 177.44 -9.78
 
 
-5.512
222.22 175.50
SOUTHWEST AIRLS STK 48.31 48.60 48.33 51.33 -3.01
 
 
-5.854
56.25 31.58
TYCO International PLC 34.00 34.51 33.92 37.01 -3.09
 
 
-8.337
42.99 35.05
XL Group Plc. 34.88 38.36 34.90 38.50 -3.61
 
 
-9.364
38.50 26.50
CA Inc. 26.59 26.99 26.61 29.48 -2.87
 
 
-9.720
32.77 27.59
FLOWSERVE STK 35.40 36.00 35.40 39.61 -4.21
 
 
-10.617
48.83 36.13
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.