Master data

S&P 500
Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
2,263.69
Date of closing price
19/01/2017
Open previous day
2,271.90
High previous day
2,274.33
Low previous day
2,258.41
52 weeks high
2,276.98
52 weeks low
1,829.08
Volume previous day
2,041,282,775

 

Chart
Illustration
Comparison
Analysis
 

S&P 500 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
CSX STK 40.51 40.76 42.12 39.40 2.72
 
 
6.891
42.12 20.07
Skyworks Solutions 82.66 82.93 79.00 74.13 4.87
 
 
6.570
79.00 49.20
The Mosaic Co. 29.08 29.19 29.45 28.49 0.96
 
 
3.352
29.57 20.39
CABOT OIL 20.76 20.89 20.96 20.31 0.65
 
 
3.200
23.50 16.71
MERCK & CO STK 58.47 58.61 58.59 56.98 1.61
 
 
2.826
59.91 43.05
Qorvo Inc. 56.75 56.99 55.78 54.50 1.28
 
 
2.349
56.63 29.93
EMERSON ELECTRIC STK 54.56 54.88 54.56 53.56 1.00
 
 
1.867
54.88 38.73
Zoetis 0 0 50.79 49.92 0.88
 
 
1.753
51.40 34.51
MARRIOTT INTL STK 78.83 79.30 78.79 77.49 1.30
 
 
1.678
81.69 52.48
UNION PACIFIC STK 100.37 100.78 99.40 97.77 1.63
 
 
1.667
100.82 63.06
FLOWSERVE STK 46.85 47.17 47.35 46.61 0.74
 
 
1.588
48.83 32.82
REGENERON PHARM STKSuspension 0 0 344.18 339.73 4.45
 
 
1.310
443.27 295.37
ORACLE STK 37.24 37.36 37.39 36.92 0.48
 
 
1.287
39.40 30.62
Arconic Inc. 19.96 20.03 19.84 19.59 0.25
 
 
1.251
0 0
CATERPILLAR STK 87.88 88.14 88.40 87.31 1.09
 
 
1.248
91.71 53.30
AETNA US HEALTH 0 0 114.18 112.83 1.35
 
 
1.196
125.66 83.12
XILINX STK 53.98 54.20 54.93 54.31 0.62
 
 
1.142
58.82 37.35
INGERSOLL-RAND CO. 0 0 73.01 72.21 0.80
 
 
1.108
73.99 42.93
AT & T Inc. 38.80 38.95 38.98 38.57 0.41
 
 
1.063
41.27 31.96
APPLIED MATERIAL STK 31.65 31.78 32.02 31.71 0.32
 
 
0.994
32.15 13.75
ALASKA AIRLINES STK 88.45 88.67 87.87 87.03 0.84
 
 
0.965
88.83 49.91
Carmax Inc. 0 0 62.11 61.59 0.52
 
 
0.844
63.43 37.19
FORD MOTOR STKTrade Cancellations / Price Corrections 11.54 11.60 11.79 11.70 0.10
 
 
0.812
12.66 9.81
Charter Communications Inc. 0 0 286.16 283.91 2.25
 
 
0.793
0 0
EBAY STK 0 0 28.71 28.48 0.23
 
 
0.790
29.45 19.42
Equinix REIT 356.77 358.34 355.03 352.25 2.78
 
 
0.789
355.03 233.66
Morgan Stanley & Co. 39.75 40.01 40.08 39.78 0.31
 
 
0.767
41.77 19.05
CONAGRA STK 36.40 36.76 36.60 36.33 0.27
 
 
0.729
44.19 32.90
Paypal Holdings Inc. 0 0 38.94 38.65 0.28
 
 
0.724
40.25 28.91
Tegna Inc. 0 0 19.94 19.80 0.14
 
 
0.707
22.76 16.13
BAKER HUGHES STK 57.77 58.01 57.77 57.37 0.40
 
 
0.697
64.00 34.82
PPG INDUSTRIES 91.72 92.67 90.40 89.81 0.59
 
 
0.657
102.03 78.13
INTEL STK 34.27 34.34 34.71 34.49 0.22
 
 
0.638
35.65 24.79
BROADCOM STK 0 0 174.64 173.58 1.06
 
 
0.611
0 0
IDEXX LABS 111.10 111.69 112.14 111.47 0.67
 
 
0.601
115.11 59.27
VERIZON COMMS STK 49.31 49.39 49.51 49.23 0.29
 
 
0.579
52.23 41.20
Altria Group Inc. 65.35 65.48 65.31 64.94 0.37
 
 
0.570
65.60 52.60
ESSEX PROPERTY STK 211.98 216.39 214.54 213.33 1.21
 
 
0.567
222.07 170.45
MURPHY OIL CORP. 29.65 29.81 29.46 29.30 0.16
 
 
0.546
32.30 14.09
Delta Airlines Inc. 47.12 47.38 47.31 47.07 0.24
 
 
0.510
49.02 30.58
Wyndham Worldwide Corp. 73.12 73.44 72.73 72.37 0.36
 
 
0.497
74.57 54.50
AFLAC STK 65.06 65.72 65.50 65.18 0.32
 
 
0.491
68.38 49.16
MOODYS CORP STK 94.54 94.74 94.59 94.13 0.46
 
 
0.489
99.09 69.56
Time Warner Inc. 89.74 90.01 89.36 88.95 0.41
 
 
0.461
93.00 52.85
Noble Energy Inc. 37.95 38.15 37.31 37.17 0.14
 
 
0.377
39.12 24.43
HCP Inc. 27.94 28.29 28.13 28.03 0.11
 
 
0.375
32.53 20.97
POLO RALPH LAUR STK 82.80 83.29 83.39 83.11 0.28
 
 
0.337
106.95 73.20
WELLS FARGO STK 0 0 51.00 50.83 0.17
 
 
0.334
54.29 39.27
Delphi Automotive PLC 0 0 67.02 66.80 0.22
 
 
0.329
68.52 50.52
ANTHEM INC. 140.36 140.83 137.28 136.83 0.45
 
 
0.329
140.37 102.79
ADOBE SYS STK 102.80 103.58 103.11 102.78 0.33
 
 
0.321
103.11 64.85
Assurant Inc. 0 0 89.05 88.77 0.28
 
 
0.315
90.66 57.99
Monsanto Co. 101.16 101.47 101.53 101.22 0.31
 
 
0.306
103.35 75.57
NORTHROP GRUMMAN STK 216.78 217.28 216.49 215.84 0.65
 
 
0.301
239.08 161.88
Allstate Corp. 69.77 69.94 70.03 69.82 0.21
 
 
0.301
71.63 53.11
TEXTRON STK 45.99 46.23 46.16 46.02 0.14
 
 
0.293
47.50 25.60
Campbell Soup Co 58.55 58.79 58.68 58.51 0.17
 
 
0.291
60.86 47.56
NEWMONT MINING STK 32.78 33.00 32.88 32.79 0.09
 
 
0.275
40.93 15.41
CUMMINS ENGINE STK 131.52 132.37 130.67 130.32 0.35
 
 
0.269
134.62 76.75
Pfizer Inc. 29.76 29.83 29.94 29.86 0.08
 
 
0.268
33.52 25.20
S&P Global Inc. DL 1 105.98 110.32 108.15 107.93 0.22
 
 
0.204
116.15 71.73
EDWARDS LIFESCI STK 88.95 89.17 90.02 89.86 0.16
 
 
0.178
108.04 67.16
JOHNSON & JOHNS STK 106.78 107.10 107.65 107.46 0.19
 
 
0.177
114.48 88.80
WHIRLPOOL STK 173.61 174.30 174.38 174.08 0.30
 
 
0.172
177.56 114.51
CHURCH & DWIGHT STK 42.32 42.53 41.72 41.65 0.07
 
 
0.168
47.13 36.29
BOEING STK 148.20 148.52 148.32 148.10 0.22
 
 
0.149
152.45 97.10
Fortive Corp. 0 0 50.26 50.19 0.07
 
 
0.139
0 0
PROCTER & GAMBLE STK 81.27 81.35 79.57 79.46 0.11
 
 
0.138
81.54 69.90
GENERAL DYNAMICS STK 0 0 166.20 166.00 0.20
 
 
0.120
170.08 112.21
COCA COLA STK 38.54 38.66 38.78 38.74 0.04
 
 
0.090
41.68 37.10
INTL PAPER STK 49.78 50.03 49.47 49.44 0.03
 
 
0.061
51.54 29.09
National Oilwell Varco Inc. 0 0 35.25 35.23 0.02
 
 
0.057
38.25 23.15
IBM STK 158.62 159.01 156.78 156.71 0.07
 
 
0.045
162.19 104.59
First Solar Inc. 32.36 32.47 32.37 32.36 0.01
 
 
0.031
64.91 26.66
PENTAIR STK 0 0 54.92 54.91 0.01
 
 
0.018
59.14 37.48
WAL MART STORES STK 62.67 62.80 63.91 63.90 0.01
 
 
0.016
68.88 56.38
Autodesk Inc. 76.28 76.51 74.73 74.72 0.01
 
 
0.013
77.78 37.66
JUNIPER NETWORKS 0 0 25.57 25.57 0.00
 
 
0.000
27.40 18.93
LOWES STK 66.94 67.20 66.73 66.75 -0.02
 
 
-0.030
75.02 55.89
RANGE RESSOURCES CORP 32.25 32.44 32.03 32.04 -0.01
 
 
-0.031
41.07 20.14
US BANCORP STK 47.89 48.04 47.32 47.34 -0.02
 
 
-0.032
50.30 32.99
United Continental Holdings 70.05 70.75 68.93 68.96 -0.03
 
 
-0.044
72.27 34.02
E TRADE GROUP STK 34.05 34.18 34.12 34.14 -0.02
 
 
-0.059
35.16 17.57
Comcast Corp.New 68.48 68.69 67.65 67.69 -0.04
 
 
-0.059
68.10 48.95
UNITED TECH STK 103.37 103.55 103.39 103.46 -0.07
 
 
-0.068
106.72 74.57
CISCO SYSTEMS STK 28.14 28.20 28.24 28.26 -0.02
 
 
-0.071
29.59 20.07
YAHOO STK 39.25 39.37 39.27 39.30 -0.03
 
 
-0.076
40.30 23.57
Motorola Solutions Inc. 76.52 76.84 76.26 76.32 -0.06
 
 
-0.079
80.49 53.23
Ulta Salon Cosmetics & Fragrance Inc. 0 0 248.48 248.72 -0.24
 
 
-0.096
253.00 133.88
LOCKHEED MARTIN STK 240.24 241.06 240.36 240.65 -0.28
 
 
-0.116
253.32 183.27
HORMEL FOODS STK 33.88 33.99 33.62 33.66 -0.04
 
 
-0.119
74.91 29.70
ACCENTURE 107.83 108.16 108.63 108.76 -0.13
 
 
-0.120
119.32 81.20
SYMANTEC CORP STK 24.77 25.09 25.00 25.03 -0.03
 
 
-0.120
25.03 14.46
NASDAQ Stock Market 62.64 62.91 63.16 63.24 -0.08
 
 
-0.127
66.09 52.25
Kinder Morgan 0 0 20.95 20.98 -0.03
 
 
-0.143
21.07 12.29
Expedia Inc. 111.73 112.18 110.97 111.14 -0.17
 
 
-0.153
119.94 80.61
Cigna Corp. 134.33 135.79 135.25 135.46 -0.21
 
 
-0.155
137.05 103.93
Allegion Plc 0 0 62.22 62.32 -0.10
 
 
-0.160
65.89 47.58
JP MORGAN STK 78.06 78.21 78.54 78.67 -0.13
 
 
-0.165
83.58 47.97
LEGGETT & PLATT 44.58 44.76 44.36 44.43 -0.08
 
 
-0.169
49.11 35.75
FREE MCMORAN COP 0 0 14.23 14.26 -0.03
 
 
-0.175
15.94 3.60
EOG RESOURCES STK 98.80 99.77 99.51 99.69 -0.18
 
 
-0.181
102.29 56.49
Macy┬┤s Inc. 27.67 27.95 27.45 27.50 -0.05
 
 
-0.182
42.39 26.55
APPLE COMPUTER STK 112.04 112.21 112.56 112.77 -0.21
 
 
-0.186
112.77 79.27
HENRY SCHEIN 146.32 146.68 148.70 148.98 -0.28
 
 
-0.188
163.79 128.73
MCDONALDS STK 114.36 114.59 114.74 114.97 -0.23
 
 
-0.200
119.17 99.00
CELGENE STK 105.59 106.04 107.48 107.71 -0.23
 
 
-0.214
116.80 85.19
VIACOM STK B 0 0 37.10 37.18 -0.08
 
 
-0.215
43.55 27.47
3M CO. 166.64 166.99 166.67 167.04 -0.37
 
 
-0.222
174.50 126.35
LINEAR TECH STK 0 0 58.52 58.65 -0.13
 
 
-0.222
60.19 35.99
COOPER COS STK 169.08 170.90 169.78 170.16 -0.38
 
 
-0.223
171.70 111.09
Stanley Black & Decker Inc. 111.84 112.45 111.53 111.78 -0.25
 
 
-0.224
116.76 79.37
Exelon Corp. 33.38 33.52 33.37 33.44 -0.08
 
 
-0.224
34.31 24.83
PERRIGO CO 70.10 70.54 70.85 71.01 -0.16
 
 
-0.225
136.10 69.23
Transdigm Group Inc. 0 0 233.80 234.33 -0.53
 
 
-0.226
257.56 164.77
UNITED RENTAL STK 0 0 103.14 103.38 -0.24
 
 
-0.232
104.17 37.91
EQT Corp. 58.52 58.77 58.26 58.40 -0.14
 
 
-0.240
71.58 50.17
GENERAL MILLS STK 58.07 58.24 58.01 58.15 -0.14
 
 
-0.241
66.26 48.85
Alphabet Inc. Cl. A 772.96 774.30 775.20 777.15 -1.95
 
 
-0.251
787.75 608.00
VERISIGN STK 74.56 76.05 75.48 75.67 -0.19
 
 
-0.251
80.60 63.57
CENTURYTEL STK 23.95 24.02 23.78 23.84 -0.06
 
 
-0.252
28.75 20.95
AUTOMATIC DATA STK 96.28 96.49 96.26 96.51 -0.25
 
 
-0.259
99.30 70.74
JM Smucker Company 124.42 124.94 123.16 123.50 -0.34
 
 
-0.275
139.22 109.24
GILEAD SCIENCES STK 66.28 66.38 67.21 67.40 -0.19
 
 
-0.282
90.75 65.01
ROCKWELL INTL STK 130.93 131.52 130.10 130.48 -0.38
 
 
-0.291
132.52 82.45
DEERE & CO STK A 99.25 99.56 98.40 98.70 -0.30
 
 
-0.304
101.12 65.74
AMER INTL GROUP STK 62.25 62.41 61.83 62.02 -0.19
 
 
-0.306
63.88 44.13
Dr. Pepper Snapple 0 0 84.22 84.48 -0.26
 
 
-0.308
89.35 75.67
AMAZON COM STK 757.44 758.40 759.71 762.09 -2.38
 
 
-0.312
774.75 422.10
Biogen-IdecAdmission 261.72 262.39 262.63 263.47 -0.84
 
 
-0.319
301.86 204.20
AMETEK STK 0 0 47.23 47.38 -0.16
 
 
-0.327
48.00 38.99
BORG WARNER STK 0 0 36.89 37.01 -0.13
 
 
-0.338
39.25 24.80
GAP STK 0 0 22.13 22.20 -0.08
 
 
-0.338
28.09 15.09
AMERISOURCEBERGEN CORP. 0 0 79.31 79.60 -0.28
 
 
-0.352
83.82 59.51
WASTE MANAGEMENT STK 64.98 65.18 64.89 65.12 -0.23
 
 
-0.353
68.27 46.44
REPUBLIC SVCS STK 53.41 53.73 53.56 53.75 -0.19
 
 
-0.353
55.21 38.35
METLIFE 50.63 50.83 50.33 50.51 -0.18
 
 
-0.356
54.68 30.96
BOSTON SCIENT STK 22.25 22.31 22.19 22.27 -0.08
 
 
-0.359
22.32 14.46
ANADARKO PETRO STK 65.30 65.96 65.51 65.75 -0.24
 
 
-0.365
68.78 31.02
Alphabet Inc. Cl. C 751.92 753.17 756.20 759.07 -2.87
 
 
-0.378
768.24 594.10
MASCO STK 29.93 30.07 30.07 30.19 -0.12
 
 
-0.381
33.56 20.88
Under Armour Inc. Cl C Shares 23.42 23.54 23.40 23.49 -0.09
 
 
-0.383
0 0
MCCORMICK STK N 0 0 86.91 87.25 -0.34
 
 
-0.390
96.89 74.03
RAYTHEON STK B 0 0 137.38 137.93 -0.55
 
 
-0.399
141.51 107.41
Visa Inc. 0 0 76.29 76.61 -0.32
 
 
-0.418
78.10 59.76
EATON CORP PLC 63.27 63.53 63.16 63.43 -0.27
 
 
-0.426
65.66 43.23
CF Industries Holdings Inc, 31.59 31.74 30.17 30.30 -0.13
 
 
-0.429
33.47 19.21
Discovery Communication Inc. 26.06 26.17 26.05 26.16 -0.12
 
 
-0.440
28.06 21.26
Philip Morris International Inc. 88.30 88.48 87.68 88.07 -0.39
 
 
-0.443
93.77 77.89
PUBLIC STORAGE STK 0 0 199.61 200.50 -0.89
 
 
-0.444
241.58 181.82
HARMAN INTL STK 103.38 103.62 103.21 103.68 -0.47
 
 
-0.453
106.34 59.46
LAM RESEARCH 104.41 105.29 103.19 103.66 -0.47
 
 
-0.453
103.66 56.37
VF 48.38 48.53 47.86 48.08 -0.22
 
 
-0.458
61.30 47.21
NIKE STK 0 0 49.83 50.06 -0.23
 
 
-0.459
58.23 43.71
Brown - Forman Corp. 0 0 41.89 42.09 -0.20
 
 
-0.463
46.69 40.52
Mastercard. Inc. 102.43 102.85 101.27 101.75 -0.48
 
 
-0.472
102.23 71.20
MICROSOFT STK 58.43 58.54 58.59 58.88 -0.28
 
 
-0.476
61.37 43.05
DOVER STK 0 0 73.23 73.58 -0.35
 
 
-0.476
74.66 48.49
INTUIT STK 108.63 109.07 107.83 108.35 -0.52
 
 
-0.480
113.09 79.20
COSTCO COS STK 0 0 153.06 153.80 -0.74
 
 
-0.481
157.17 124.59
EASTMAN CHEM STK 71.42 71.58 71.49 71.84 -0.35
 
 
-0.487
74.49 51.29
Verisk Analytics 0 0 75.41 75.78 -0.37
 
 
-0.488
79.16 58.32
WW GRAINGER STK 0 0 227.81 228.94 -1.13
 
 
-0.494
228.94 169.29
Regions Financial Corp. (new) 13.01 13.17 13.05 13.12 -0.07
 
 
-0.496
13.93 6.24
F5 NETWORKS 0 0 133.17 133.84 -0.67
 
 
-0.501
140.36 76.51
ECOLAB STK 110.16 110.51 110.97 111.53 -0.56
 
 
-0.502
117.00 90.81
Cimarex Energy Company 129.45 130.55 128.50 129.15 -0.65
 
 
-0.503
137.50 68.40
RED HAT STK 68.74 69.42 69.12 69.47 -0.35
 
 
-0.504
77.94 53.74
INTL FLAVORS STK 110.30 110.65 109.61 110.17 -0.56
 
 
-0.508
127.07 88.51
LEVEL 3 COMMS STK 54.95 55.50 54.80 55.08 -0.28
 
 
-0.508
56.38 37.86
OCCIDENTAL STK 64.01 64.10 64.43 64.76 -0.33
 
 
-0.510
69.95 56.69
CINTAS STK 0 0 106.41 106.96 -0.55
 
 
-0.514
115.66 72.50
Discover Financial Services 65.47 65.65 65.70 66.04 -0.34
 
 
-0.515
70.76 38.33
ABBVIE INC. 0 0 57.32 57.62 -0.30
 
 
-0.521
60.50 45.94
Salesforce.com 70.82 71.10 70.68 71.05 -0.37
 
 
-0.521
75.40 48.76
BECTON DICKINSON STK 161.20 161.77 161.88 162.73 -0.85
 
 
-0.522
163.26 117.40
TE Connectivity Ltd. 64.91 65.71 64.71 65.05 -0.34
 
 
-0.523
67.51 45.97
PAYCHEX STK 57.35 57.59 56.85 57.15 -0.30
 
 
-0.525
60.35 41.11
Kla-Tencor Corp. 75.99 76.33 75.72 76.12 -0.40
 
 
-0.525
77.21 55.37
ELECTRONIC ARTS STK 74.69 74.94 75.11 75.51 -0.40
 
 
-0.530
78.34 48.59
ILLINOIS TOOL STK 0 0 115.44 116.06 -0.62
 
 
-0.534
121.28 74.15
Hanesbrands Inc. 0 0 20.48 20.59 -0.11
 
 
-0.534
28.20 20.32
Chipotle Mexican Grill Inc. 378.20 381.05 380.85 382.95 -2.10
 
 
-0.548
481.80 321.95
Priceline.com Inc.Trade Cancellations / Price Corrections 1,430.70 1,437.80 1,439.00 1,447.00 -8.00
 
 
-0.553
1,488.40 858.50
ILLUMINA STK 148.55 149.37 149.22 150.05 -0.83
 
 
-0.553
165.52 110.08
STRYKER STK 0 0 114.12 114.77 -0.65
 
 
-0.566
118.62 84.91
ProLogis Inc. 0 0 49.00 49.28 -0.28
 
 
-0.568
51.17 31.16
NETFLIX.COM INC. 129.51 129.77 130.00 130.75 -0.75
 
 
-0.574
130.75 74.25
FLUOR CORP STK 49.38 49.59 49.33 49.61 -0.29
 
 
-0.574
53.83 36.80
ABBOTT LABS STK 37.77 37.85 37.84 38.06 -0.22
 
 
-0.578
40.85 32.21
WESTERN DIGITAL STK 0 0 68.70 69.10 -0.40
 
 
-0.579
69.10 30.47
CMS ENERGY STK 39.47 39.72 39.34 39.57 -0.23
 
 
-0.581
41.54 33.13
Discovery Commun. 0 0 25.50 25.65 -0.15
 
 
-0.585
0 0
Monster Beverage 40.40 40.49 40.44 40.68 -0.24
 
 
-0.590
48.73 33.90
TEXAS INSTRUMENTS STK 69.39 69.66 68.99 69.40 -0.41
 
 
-0.591
71.38 44.42
TORCHMARK STK 68.80 69.09 68.78 69.19 -0.41
 
 
-0.593
71.69 42.80
Lyondell Basell NV 0 0 83.10 83.60 -0.50
 
 
-0.598
84.23 63.09
Carnival Corp. 49.82 50.01 49.79 50.09 -0.30
 
 
-0.599
51.14 36.78
LINCOLN NATL STK 62.25 62.53 62.29 62.67 -0.38
 
 
-0.606
64.89 27.07
DOW CHEMICAL STK 53.49 53.71 53.54 53.87 -0.33
 
 
-0.613
56.78 37.83
NetApp Inc. 34.01 34.12 33.15 33.36 -0.21
 
 
-0.615
35.83 19.38
ALEXION PHARM STK 123.06 123.38 125.80 126.58 -0.78
 
 
-0.616
146.12 101.29
FIDELITY National Information 0 0 73.69 74.15 -0.46
 
 
-0.620
74.48 49.34
American Airlines GRP 44.70 45.07 44.58 44.86 -0.28
 
 
-0.624
47.65 23.26
KELLOGG STK 67.32 67.52 66.70 67.12 -0.42
 
 
-0.626
78.42 62.18
Express Scripts Holdings Co. 67.34 67.61 67.65 68.08 -0.43
 
 
-0.632
72.70 58.50
TYCO International PLC 39.63 40.24 39.98 40.24 -0.26
 
 
-0.634
42.99 26.00
Bank of America Corp. 21.14 21.27 21.08 21.22 -0.14
 
 
-0.660
22.20 9.94
HARLEY DAVIDSON STK 54.72 54.91 54.12 54.48 -0.36
 
 
-0.661
57.61 33.95
Hewlett-Packard Enterprise 21.32 21.39 21.23 21.37 -0.15
 
 
-0.679
23.21 10.94
TJX STK 70.55 70.81 70.67 71.17 -0.50
 
 
-0.703
75.52 60.01
ZIONS 39.71 39.79 39.51 39.79 -0.28
 
 
-0.704
42.07 17.49
PEPSICO STK 0 0 95.67 96.35 -0.68
 
 
-0.706
102.13 85.87
BED BATH BEYOND 38.03 38.20 37.54 37.81 -0.27
 
 
-0.714
46.88 34.73
PIONEER NAT RSC STK 173.10 173.68 171.81 173.05 -1.24
 
 
-0.717
179.62 94.00
GOODYEAR TIRE STK 0 0 28.30 28.50 -0.21
 
 
-0.719
31.66 22.25
Kraft Heinz Co. 82.65 82.82 81.90 82.51 -0.61
 
 
-0.739
84.42 62.73
PRAXAIR STK 0 0 107.71 108.53 -0.82
 
 
-0.756
118.05 87.94
KIMBERLY CLARK STK 0 0 107.95 108.78 -0.83
 
 
-0.763
124.28 100.28
Travelers Cos. 0 0 109.91 110.76 -0.85
 
 
-0.767
117.00 91.24
ESTEE LAUDER STK 73.97 74.28 73.15 73.72 -0.57
 
 
-0.773
85.60 67.85
CHEVRONTEXACO STK 107.89 108.32 108.08 108.93 -0.85
 
 
-0.780
114.00 73.00
CORNING STK 0 0 22.79 22.97 -0.18
 
 
-0.784
23.78 15.29
PARKER HANNIFIN STK 133.46 133.89 134.18 135.24 -1.06
 
 
-0.784
137.82 80.50
UNITED PARCEL STK 107.14 107.67 107.19 108.05 -0.86
 
 
-0.796
113.21 82.92
AIR PRODS & CHEM 136.51 136.97 135.80 136.89 -1.09
 
 
-0.796
142.60 98.43
The Hershey STK 0 0 98.37 99.16 -0.79
 
 
-0.797
101.80 76.71
Synchrony Financial 33.66 34.06 33.10 33.37 -0.27
 
 
-0.809
35.51 21.04
MYLAN N.V. 34.60 34.74 34.30 34.58 -0.28
 
 
-0.810
49.22 31.09
CA Inc. 30.33 30.48 30.37 30.62 -0.25
 
 
-0.816
31.51 23.92
MARATHON OIL CORP. 16.43 16.54 16.06 16.20 -0.14
 
 
-0.834
17.81 5.99
SOUTHWEST AIRLS STK 47.72 47.91 46.73 47.12 -0.40
 
 
-0.838
49.46 30.61
STARBUCKS STK 53.75 53.88 54.15 54.61 -0.46
 
 
-0.842
56.09 47.26
Yum Brands 0 0 59.83 60.34 -0.51
 
 
-0.845
61.67 41.13
TIFFANY STK 73.93 74.10 73.89 74.52 -0.63
 
 
-0.845
80.20 51.96
COACH STK 0 0 32.75 33.04 -0.28
 
 
-0.848
38.73 27.49
Activision Blizzard Inc. 36.31 36.46 36.24 36.55 -0.31
 
 
-0.848
42.20 23.70
Walgreens Boots Alliance Inc. 75.87 76.49 78.11 78.78 -0.67
 
 
-0.850
82.72 64.99
PRUDENTIAL FINANCIAL INC. 0 0 97.19 98.03 -0.84
 
 
-0.857
101.93 50.74
NEWFIELD EXPLORATION 0 0 38.60 38.94 -0.34
 
 
-0.860
46.44 20.00
HOME DEPOT STK 0 0 126.25 127.36 -1.11
 
 
-0.872
131.35 99.50
IRON MOUNTAIN REIT 32.25 32.51 31.66 31.94 -0.28
 
 
-0.877
37.51 23.10
Duke Energy Holding Corp. 72.14 72.37 72.04 72.68 -0.64
 
 
-0.881
78.69 65.50
OMNICOM STK 0 0 78.51 79.21 -0.70
 
 
-0.884
83.64 61.15
PG&E STK 57.24 57.41 57.07 57.58 -0.51
 
 
-0.886
58.98 47.46
TYSON FOODS INC. 58.35 58.45 58.04 58.56 -0.52
 
 
-0.888
68.26 45.88
NORTHERN TRUST 0 0 78.09 78.79 -0.70
 
 
-0.888
86.47 48.08
BERKSHIRE HATHA STK B 149.46 149.92 149.79 151.14 -1.35
 
 
-0.893
159.81 110.80
DEVON ENERGY STK 0 0 42.98 43.37 -0.40
 
 
-0.911
46.28 16.80
CHARLES SCHWAB CORP 38.47 38.56 38.52 38.87 -0.36
 
 
-0.913
39.28 19.28
American Water Works Company Inc. 67.28 67.51 66.84 67.46 -0.62
 
 
-0.919
77.30 55.23
CARDINAL HEALTH STK 70.22 70.45 70.43 71.09 -0.66
 
 
-0.928
77.14 59.05
Intercontinental Exchange Inc. 53.31 53.64 52.80 53.30 -0.50
 
 
-0.938
56.00 40.40
HALLIBURTON STK 0 0 51.71 52.20 -0.49
 
 
-0.939
53.89 24.94
WALT DISNEY STK 100.50 100.66 100.43 101.40 -0.97
 
 
-0.957
103.62 79.05
BAXTER INTL STK 43.19 43.62 43.36 43.78 -0.42
 
 
-0.959
45.17 31.62
PERKINELMER STK 48.38 48.54 48.52 48.99 -0.47
 
 
-0.959
51.50 36.42
CAP ONE FINAN 81.49 81.74 81.04 81.83 -0.79
 
 
-0.965
86.87 52.72
COLGATE STK 63.23 63.42 62.54 63.15 -0.61
 
 
-0.966
67.89 56.83
Nextera Energy Inc. 111.17 111.64 111.48 112.57 -1.09
 
 
-0.968
117.92 97.49
DARDEN REST STK 68.65 68.85 67.46 68.12 -0.66
 
 
-0.969
73.97 50.14
PNC BANK 109.34 109.76 108.26 109.32 -1.06
 
 
-0.970
113.57 69.13
DUPONT STK 68.12 68.26 68.20 68.87 -0.67
 
 
-0.973
72.20 47.23
Concho Resources Inc. 0 0 125.07 126.30 -1.23
 
 
-0.974
133.63 73.06
Mead Johnson Nutrition co. 69.44 69.69 69.11 69.80 -0.69
 
 
-0.989
84.87 59.57
JACOBS ENG STK 53.57 53.85 53.65 54.20 -0.55
 
 
-1.015
59.00 30.70
Under Armour Inc. Cl. A 26.98 27.06 27.08 27.36 -0.28
 
 
-1.024
42.09 27.08
News Corp (New) 0 0 11.49 11.61 -0.12
 
 
-1.034
13.33 9.49
UNITEDHEALTH GRP STK 148.07 148.40 148.39 149.94 -1.55
 
 
-1.034
155.98 98.05
Citizens Financial Group Inc. 0 0 32.43 32.77 -0.34
 
 
-1.038
34.83 15.95
ZIMMER HLDGS 0 0 106.94 108.07 -1.13
 
 
-1.046
118.70 80.70
ANALOG DEVICES STK 67.95 68.09 67.80 68.52 -0.72
 
 
-1.051
70.96 43.00
DANAHER STK 0 0 75.29 76.09 -0.80
 
 
-1.051
76.77 55.90
CME Group Inc. 108.50 109.40 106.81 107.97 -1.16
 
 
-1.074
115.66 75.49
STERICYCLE STK 74.55 75.05 73.40 74.20 -0.80
 
 
-1.078
112.75 64.20
Intuitive Surgical Inc. 612.40 615.40 613.80 620.50 -6.70
 
 
-1.080
654.40 447.20
GENERAL ELECTRIC STK 28.50 28.64 29.03 29.35 -0.32
 
 
-1.090
31.15 24.36
Roper Technologies Inc. 172.78 174.62 172.36 174.26 -1.90
 
 
-1.090
178.02 140.20
EXPEDITORS 49.69 49.90 49.68 50.23 -0.55
 
 
-1.095
52.88 38.73
TOTAL SYS SVCS STK 49.82 50.14 49.48 50.03 -0.55
 
 
-1.099
50.90 33.42
DOMINION RSCS STK 70.71 70.92 70.60 71.39 -0.79
 
 
-1.107
73.53 61.25
GARMIN 44.31 44.97 44.50 45.00 -0.50
 
 
-1.111
50.10 29.59
Facebook Inc. 0 0 119.02 120.36 -1.34
 
 
-1.113
122.04 88.11
News Corp. New 11.21 11.25 11.06 11.18 -0.13
 
 
-1.118
12.81 9.01
AKAMAI TECH STK 64.81 65.02 64.34 65.07 -0.73
 
 
-1.122
66.33 36.16
VULCAN MATERIALS 120.50 121.07 117.04 118.38 -1.34
 
 
-1.132
124.00 75.35
Teradata Corp 26.56 26.75 26.47 26.77 -0.31
 
 
-1.139
29.09 19.86
EDISON INTL STK 67.13 67.40 66.65 67.42 -0.77
 
 
-1.142
70.59 54.40
MICRON TECH STK 20.53 20.64 20.66 20.90 -0.24
 
 
-1.148
22.39 8.41
DTE ENERGY STK 0 0 91.77 92.84 -1.07
 
 
-1.153
94.61 73.67
FMC Corp. 56.26 56.44 55.42 56.07 -0.65
 
 
-1.159
56.07 29.50
FISERV STK 0 0 102.00 103.20 -1.20
 
 
-1.163
104.40 79.82
Medtronic Inc. 69.75 70.24 70.32 71.15 -0.83
 
 
-1.167
80.30 64.02
EQUIFAX STK 0 0 111.54 112.86 -1.32
 
 
-1.170
123.86 82.45
CITRIX SYSTEMS STK 0 0 86.47 87.50 -1.03
 
 
-1.177
87.73 54.59
HP Inc. 13.76 13.79 13.85 14.01 -0.17
 
 
-1.178
15.17 7.93
CBRE Group Inc. 28.35 28.52 28.05 28.38 -0.34
 
 
-1.180
30.79 20.46
APACHE STK 57.73 58.18 58.12 58.82 -0.70
 
 
-1.190
64.37 29.79
WEYERHAEUSER STK 0 0 28.21 28.55 -0.34
 
 
-1.191
31.06 19.56
Thermo Fisher Scientific Inc. 134.50 134.93 133.82 135.44 -1.62
 
 
-1.196
144.50 106.94
HARRIS STK 0 0 93.15 94.28 -1.13
 
 
-1.199
100.30 63.06
WATERS 0 0 132.64 134.27 -1.63
 
 
-1.214
145.01 100.54
Allergan Plc. 200.26 200.90 199.90 202.36 -2.46
 
 
-1.216
274.42 170.36
SUNTRUST BANKS 50.98 51.24 50.35 50.97 -0.62
 
 
-1.216
53.85 27.63
BLACKROCK STK 354.46 356.24 351.66 356.00 -4.34
 
 
-1.219
381.78 258.66
PPL STK 32.08 32.18 31.90 32.29 -0.40
 
 
-1.223
35.12 28.78
C.H. ROB. WORLDWIDE NEW 68.59 68.79 68.51 69.36 -0.85
 
 
-1.225
72.33 57.01
FASTENAL STK 47.67 47.87 47.20 47.79 -0.59
 
 
-1.235
47.79 33.65
Consolidated Edision INc. 68.42 68.73 68.58 69.44 -0.86
 
 
-1.238
74.07 62.57
DaVita Inc. 59.02 59.18 59.00 59.74 -0.74
 
 
-1.239
70.94 50.70
Vornado Realty Trust 0 0 98.20 99.44 -1.24
 
 
-1.247
101.72 70.56
HASBRO STK 78.60 78.94 78.14 79.13 -0.99
 
 
-1.251
82.60 61.23
Williams Companies, Inc 26.29 26.38 26.44 26.78 -0.34
 
 
-1.251
30.76 9.83
ELI LILLY STK 71.75 71.90 71.55 72.46 -0.91
 
 
-1.256
76.00 60.38
Center Point Energy Inc. 23.81 24.00 23.58 23.88 -0.30
 
 
-1.256
23.88 15.47
CINCINNATI FIN STK 65.35 65.69 65.13 65.96 -0.83
 
 
-1.258
73.86 49.43
CITIGROUP STK 0 0 53.16 53.84 -0.68
 
 
-1.263
58.56 31.10
HOLOGIC INC 36.87 36.99 36.81 37.29 -0.48
 
 
-1.274
38.47 28.11
Wynn Resort Ltd 85.14 85.54 83.63 84.71 -1.08
 
 
-1.275
95.05 50.79
SEALED AIR 45.00 45.19 44.87 45.45 -0.58
 
 
-1.276
45.99 34.81
Mondelez International Group Inc. 42.02 42.19 41.57 42.11 -0.54
 
 
-1.282
43.19 31.83
Nielsen Holding B.V. 0 0 38.64 39.16 -0.52
 
 
-1.315
50.66 38.59
APT INV MNGMT STK 0 0 40.90 41.45 -0.55
 
 
-1.327
43.16 31.09
VALERO ENERGY 0 0 61.55 62.38 -0.83
 
 
-1.331
67.38 42.40
FLIR SYSTEMS 0 0 32.77 33.22 -0.45
 
 
-1.340
35.42 24.34
Eversource Energy 50.43 52.48 51.53 52.23 -0.70
 
 
-1.340
54.31 46.90
ARCHER DANIELS STK 41.60 41.73 41.46 42.02 -0.57
 
 
-1.345
44.36 28.40
WHOLE FOODS STK 28.69 28.81 28.41 28.80 -0.39
 
 
-1.354
31.34 24.71
FDX STK 173.26 174.34 173.89 176.30 -2.41
 
 
-1.367
190.42 109.55
HUNTINGTON 0 0 12.16 12.33 -0.17
 
 
-1.379
12.83 7.06
AMGEN STK 144.28 144.61 143.57 145.58 -2.01
 
 
-1.381
156.33 121.70
HCA Holdings 0 0 73.34 74.37 -1.03
 
 
-1.385
75.39 56.39
XCEL ENERGY STK 38.30 38.42 38.13 38.67 -0.54
 
 
-1.397
40.75 33.40
LENNAR STK 40.90 41.11 40.78 41.36 -0.58
 
 
-1.402
44.56 33.25
AUTOZONE 718.72 719.73 713.58 723.76 -10.18
 
 
-1.407
768.00 608.29
CSRA Inc. 0 0 30.29 30.73 -0.44
 
 
-1.416
31.09 19.70
HONEYWELL INTL STK 109.66 110.00 110.01 111.59 -1.58
 
 
-1.416
112.65 87.86
QUALCOMM STK 60.74 61.04 60.09 60.96 -0.87
 
 
-1.427
65.37 37.81
XEROX STK 6.49 6.51 6.44 6.53 -0.09
 
 
-1.439
6.83 5.00
General Motors 0 0 34.58 35.09 -0.51
 
 
-1.439
36.02 23.66
Peoples United Financial Inc. 17.64 17.70 17.79 18.05 -0.26
 
 
-1.440
18.83 12.18
Twenty First Cent. 0 0 27.05 27.45 -0.40
 
 
-1.457
27.45 21.05
LEUCADIA Natl Corp. 21.54 21.63 21.27 21.59 -0.32
 
 
-1.459
22.74 12.85
ROYAL CARIB STK 79.42 79.75 78.75 79.92 -1.17
 
 
-1.464
81.71 57.81
TESORO PETROLEUM CORP. 74.70 75.10 75.10 76.22 -1.12
 
 
-1.469
86.93 61.92
AMERICAN TOWER 0 0 96.86 98.31 -1.45
 
 
-1.475
107.99 73.25
CBS Corp. Cl. B 0 0 58.45 59.33 -0.88
 
 
-1.483
61.74 37.52
SYSCO STK 50.19 50.69 50.33 51.09 -0.76
 
 
-1.488
54.52 36.26
FOOT LOCKER 64.53 64.80 63.53 64.49 -0.96
 
 
-1.489
73.95 44.59
MICROCHIP TECH STK 0 0 61.45 62.39 -0.94
 
 
-1.507
63.00 34.98
AGILENT TECH STK 0 0 44.39 45.07 -0.69
 
 
-1.520
46.00 30.67
LOEWS STK 42.93 43.06 42.69 43.36 -0.67
 
 
-1.545
45.73 31.31
COGNIZANT TECH 52.99 53.21 52.85 53.68 -0.83
 
 
-1.546
57.99 41.78
SOUTHERN STK 45.72 45.90 45.81 46.53 -0.72
 
 
-1.547
49.58 42.38
ENTERGY CORP. 66.23 66.51 66.12 67.16 -1.04
 
 
-1.549
73.85 61.64
EXXON STK 79.69 79.85 79.93 81.19 -1.26
 
 
-1.552
87.81 67.71
FIFTH THIRD BANC STK 0 0 24.31 24.70 -0.39
 
 
-1.559
26.65 12.29
LAB CRP OF AMER 123.83 124.36 123.89 125.86 -1.97
 
 
-1.565
128.13 88.95
CERNER STK 48.12 48.28 48.25 49.02 -0.77
 
 
-1.571
60.68 43.75
Invesco Ltd. 28.33 28.50 28.17 28.62 -0.45
 
 
-1.572
31.19 20.98
21st Century Fox Inc. 27.98 28.11 27.81 28.25 -0.45
 
 
-1.575
28.25 20.63
TRIPADVISOR INC. 48.21 48.45 48.65 49.44 -0.79
 
 
-1.588
65.11 43.72
KANSAS CITY STHN 0 0 78.64 79.91 -1.27
 
 
-1.589
88.44 59.16
BEST BUY STK 40.48 40.51 40.52 41.18 -0.66
 
 
-1.591
46.61 23.76
Marathon Petroleum Corp. 0 0 44.85 45.58 -0.73
 
 
-1.602
50.44 26.50
PACCAR STK 61.41 61.67 61.36 62.36 -1.00
 
 
-1.604
63.93 41.86
MATTEL STK 28.04 28.15 28.07 28.53 -0.46
 
 
-1.612
30.70 24.00
Dollar Tree Inc. 71.04 71.32 70.86 72.04 -1.18
 
 
-1.638
87.46 64.60
HELMERICH PAYNE 0 0 72.07 73.28 -1.21
 
 
-1.651
79.76 40.24
Conoco Philips 47.27 47.39 46.48 47.27 -0.79
 
 
-1.671
49.93 27.79
CVS Corp. 76.86 77.14 77.00 78.35 -1.35
 
 
-1.723
92.97 66.08
PULTE CP STK 17.80 17.89 17.62 17.93 -0.31
 
 
-1.729
20.10 13.50
AMER ELEC PWR STK 58.72 58.89 58.60 59.64 -1.04
 
 
-1.744
64.11 52.86
ROSS STORES STK 0 0 61.60 62.72 -1.12
 
 
-1.786
66.33 45.98
BOSTON PPTY STK 0 0 119.23 121.41 -2.18
 
 
-1.796
127.83 95.41
PATTERSON Companies Inc. 37.89 38.48 37.72 38.41 -0.69
 
 
-1.797
45.18 35.86
FIRST ENERGY CORP. 28.08 28.17 28.10 28.62 -0.52
 
 
-1.800
32.91 27.64
Spectra Energy Corp. 39.07 39.31 38.82 39.55 -0.73
 
 
-1.846
40.32 23.92
AON Plc. 0 0 104.92 106.90 -1.98
 
 
-1.852
108.52 78.51
QUEST DIAG STK 0 0 85.47 87.10 -1.63
 
 
-1.871
89.29 53.39
O'REILLY AUTO 256.00 256.60 255.65 260.60 -4.95
 
 
-1.899
272.07 204.22
Coty 0 0 17.30 17.64 -0.34
 
 
-1.900
26.62 16.81
L Brands Ltd. 57.16 57.34 56.78 57.88 -1.10
 
 
-1.900
88.47 53.65
GOLDM SACHS GRP STK A 0 0 216.57 220.79 -4.22
 
 
-1.911
235.13 123.96
PRINCIPAL FINL GRP 54.38 54.54 54.38 55.44 -1.06
 
 
-1.912
57.09 30.16
MCKESSON STK 139.95 140.35 136.90 139.60 -2.70
 
 
-1.934
178.20 112.60
UNIVERSAL HEALTH STK 0 0 103.88 105.93 -2.05
 
 
-1.935
124.95 89.13
BALL 0 0 70.81 72.23 -1.42
 
 
-1.966
74.87 56.35
H&R BLOCK STK 0 0 21.63 22.06 -0.44
 
 
-1.972
31.30 16.95
AES STK 0 0 10.93 11.15 -0.22
 
 
-1.973
11.73 7.91
KROGER STK 31.85 31.98 31.92 32.57 -0.65
 
 
-1.981
37.35 25.58
Macerich Co., The 64.78 65.41 64.86 66.20 -1.34
 
 
-2.024
81.14 60.46
D.R.HORTON INC. 26.31 26.52 26.10 26.64 -0.54
 
 
-2.027
31.17 20.44
VERTEX PHARM STK 76.04 76.23 75.54 77.15 -1.61
 
 
-2.087
92.29 68.75
Target Corp. 60.19 60.37 60.97 62.29 -1.32
 
 
-2.119
74.79 57.84
Dentsply Sirona 51.90 52.21 51.69 52.82 -1.13
 
 
-2.139
58.07 48.22
TRANSOCEAN SEDCO STK 14.27 14.37 14.04 14.35 -0.31
 
 
-2.160
15.17 7.33
GENERAL GROWTH STK 0 0 22.99 23.50 -0.51
 
 
-2.170
29.03 21.65
PHV Corp. 0 0 85.30 87.23 -1.93
 
 
-2.213
104.05 61.53
KEYCORP 16.61 16.78 16.65 17.03 -0.38
 
 
-2.232
17.71 8.76
TechnipFMC Ltd.Amendment 31.91 32.01 32.09 32.83 -0.74
 
 
-2.254
0 0
Simon Property Group Inc. 172.63 173.18 170.38 174.36 -3.98
 
 
-2.283
204.05 158.07
SCHLUMBERGER N.V. (LTD.) NEW YORK 80.83 81.09 80.17 82.05 -1.88
 
 
-2.291
82.26 57.71
Dollar General 0 0 66.34 67.93 -1.59
 
 
-2.341
87.89 59.60
KIMCO REALTY STK 0 0 23.16 23.72 -0.57
 
 
-2.382
28.66 22.33
TRACTOR SUPPLY 70.00 70.30 69.76 71.47 -1.71
 
 
-2.393
86.83 56.44
INTERPUBLIC GRP STK 0 0 21.54 22.07 -0.53
 
 
-2.402
23.11 17.90
RYDER SYSTEM STK 69.77 70.20 69.04 70.83 -1.79
 
 
-2.527
79.48 44.68
Seagate Technologies 34.14 34.27 33.61 34.56 -0.95
 
 
-2.749
38.81 16.23
NVIDIA 0 0 97.52 100.32 -2.80
 
 
-2.791
111.05 22.00
NORDSTROM STK 0 0 39.81 40.99 -1.18
 
 
-2.879
57.31 32.28
STAPLES INC 0 0 8.35 8.60 -0.25
 
 
-2.895
9.86 6.22
HARTFORD FINL STK 45.15 45.30 44.83 46.22 -1.40
 
 
-3.018
46.22 34.04
XL Group Plc. 34.79 34.94 32.54 33.56 -1.02
 
 
-3.040
0 0
Michael Kors Holdings Ltd. 0 0 39.08 40.31 -1.23
 
 
-3.051
52.97 33.42
Norfolk Southern Corp. 105.13 105.55 105.24 108.56 -3.32
 
 
-3.058
108.56 60.00
Southwestern Energy Company 8.80 8.85 8.86 9.14 -0.28
 
 
-3.063
13.60 5.19
BB&T STK 42.45 42.63 41.98 43.31 -1.33
 
 
-3.071
45.67 26.65
Frontier Communications Corp. 3.28 3.32 3.22 3.33 -0.10
 
 
-3.125
5.17 2.78
AMERICAN EXPRESS STK 71.12 71.26 70.49 72.80 -2.31
 
 
-3.173
73.79 44.98
Western Union Co. 0 0 19.70 20.44 -0.74
 
 
-3.621
21.36 14.83
PITNEY BOWES STK 14.64 14.76 14.57 15.13 -0.56
 
 
-3.669
19.15 12.61
JB HUNT TRANS 88.01 88.30 88.49 91.88 -3.39
 
 
-3.690
94.74 62.28
URBAN OUTFITTERS 24.55 24.70 24.31 25.36 -1.05
 
 
-4.121
36.36 19.33
CHESAPEAKE ENERGY STK 6.31 6.36 6.15 6.44 -0.29
 
 
-4.429
7.85 1.45
Mallinckrodt PLC 42.85 43.17 43.49 46.06 -2.57
 
 
-5.580
75.18 43.49
BRISTOL MYERS STK 0 0 49.54 52.50 -2.97
 
 
-5.648
69.50 44.64
New York Mellon Corp 41.64 41.77 40.99 43.62 -2.63
 
 
-6.019
46.20 28.86
Endo International Plc. 11.57 11.62 11.53 12.34 -0.81
 
 
-6.526
54.70 11.53
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.