Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
1,899.27
Change
+11.14
Change in %
%
+0.590
Date
20/02/2017
Time
17:45:00
Open
1,898.03
Previous day
1,888.13
High
1,900.47
Low
1,892.91
52 weeks high
1,890.62
52 weeks low
1,520.88
Volume last trade
0
Volume
120,389,549
Turnover
120,389,549.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
DIALOG SEMICON STK 45.29 45.51 45.46 44.74 0.72
 
 
1.609
45.69 24.74
Freenet AG 28.08 28.18 28.13 27.70 0.43
 
 
1.552
28.43 22.57
Telefonica Deutschland Holding 3.89 3.99 3.94 3.89 0.05
 
 
1.260
4.84 3.36
Cancom IT Systems 45.45 45.75 45.39 44.86 0.53
 
 
1.181
52.24 39.60
MORPHOSYS STK 50.15 50.55 49.60 49.06 0.54
 
 
1.101
51.08 34.50
GFT Technologies SE 19.82 20.04 20.09 19.92 0.18
 
 
0.879
25.21 16.38
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 83.85 84.26 84.04 83.32 0.72
 
 
0.864
83.87 51.53
Xing AG 179.79 180.19 179.46 178.17 1.29
 
 
0.724
193.85 149.40
EVOTEC AG O.N. 7.26 7.32 7.28 7.23 0.05
 
 
0.705
7.89 3.05
Wirecard AG 45.89 46.09 46.06 45.74 0.32
 
 
0.700
46.59 31.20
JENOPTIK STK 20.24 20.31 20.27 20.14 0.14
 
 
0.670
20.32 11.80
DRILLISCH STK 0 0 43.40 43.15 0.26
 
 
0.591
44.65 33.38
Software AG 34.21 34.41 34.40 34.27 0.14
 
 
0.394
38.93 29.05
NEMETSCHEK 50.98 51.78 51.16 50.96 0.20
 
 
0.392
59.16 37.95
NORDEX SE 19.75 19.86 19.78 19.72 0.07
 
 
0.330
28.17 17.57
BECHTLE STK 98.20 98.97 98.59 98.37 0.22
 
 
0.224
104.55 76.03
Siltronic AGDelisting 57.93 58.33 58.11 58.00 0.11
 
 
0.190
58.12 13.84
Compugroup Medical SE 38.03 38.23 38.13 38.08 0.05
 
 
0.131
42.33 34.24
QIAGEN NV STKAmendment 0 0 26.98 26.95 0.03
 
 
0.093
28.36 18.90
UNITED INTER STK N 38.00 38.40 38.20 38.19 0.02
 
 
0.039
46.19 35.03
Carl-Zeiss Meditec AG 38.84 39.24 38.99 39.02 -0.04
 
 
-0.090
39.02 26.87
MEDIGENE STK NDelisting 12.75 12.89 12.77 12.78 -0.02
 
 
-0.117
14.73 6.29
SMA Technologie AG 24.18 24.54 24.24 24.33 -0.09
 
 
-0.349
50.30 21.29
S & T AGDelisting 9.46 9.53 9.69 9.73 -0.04
 
 
-0.452
11.07 5.43
STRATEC Biomedical AG 48.05 48.26 48.21 48.52 -0.31
 
 
-0.639
57.79 41.54
RIB Software AGDelisting 12.87 12.99 12.65 12.74 -0.09
 
 
-0.706
14.55 7.98
SARTORIUS AG VZO O.N. 68.86 69.86 68.00 68.50 -0.50
 
 
-0.730
79.68 52.03
SLM Solutions Group AG 0 0 39.31 39.73 -0.43
 
 
-1.070
43.55 16.61
PFEIFFER VACUUM STK 103.76 105.26 103.80 105.28 -1.48
 
 
-1.406
106.00 79.42
ADVA STK 0 0 8.98 9.16 -0.18
 
 
-1.976
10.67 6.77
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.