Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,512.37
Change
+6.15
Change in %
%
+0.245
Date
17/11/2017
Time
17:45:00
Open
2,508.18
Previous day
2,506.22
High
2,519.00
Low
2,503.05
52 weeks high
2,591.96
52 weeks low
1,686.41
Volume last trade
0
Volume
337,514,187
Turnover
337,514,187.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
ADVA STK 0 0 5.66 4.81 0.85
 
 
17.651
10.96 4.66
DRILLISCH STK 0 0 60.67 57.30 3.37
 
 
5.881
61.85 35.48
Wirecard AG 0 0 87.79 85.02 2.77
 
 
3.258
87.79 38.93
SMA Technologie AG 0 0 35.00 33.91 1.09
 
 
3.215
42.05 21.53
AIXTRON STK 0 0 14.00 13.70 0.31
 
 
2.227
14.73 3.06
Xing SE 0 0 262.10 256.44 5.66
 
 
2.207
273.19 171.46
Software AG 0 0 43.70 42.76 0.94
 
 
2.187
44.35 31.60
SARTORIUS AG VZO O.N. 0 0 77.50 76.29 1.21
 
 
1.586
93.46 63.85
Cancom IT Systems 0 0 64.25 63.35 0.90
 
 
1.421
66.68 41.43
MORPHOSYS STK 0 0 79.37 78.30 1.07
 
 
1.367
80.41 40.70
RIB Software AG 0 0 19.05 18.84 0.21
 
 
1.115
21.21 11.47
PFEIFFER VACUUM STK 0 0 156.59 155.01 1.58
 
 
1.019
162.38 82.41
Compugroup Medical SE 54.40 54.60 54.43 53.92 0.51
 
 
0.946
55.10 36.34
MEDIGENE STK N 0 0 10.90 10.85 0.05
 
 
0.461
14.73 8.36
QIAGEN NV STK 0 0 26.30 26.20 0.10
 
 
0.382
31.10 25.84
Freenet AG 31.43 31.51 31.49 31.45 0.04
 
 
0.127
32.37 24.08
BECHTLE STK 0 0 69.98 69.98 0.00
 
 
0.000
71.59 42.76
NEMETSCHEK 0 0 77.06 77.10 -0.04
 
 
-0.052
82.44 47.20
UNITED INTER STK N 55.67 55.97 55.80 55.85 -0.05
 
 
-0.090
55.85 35.03
Siltronic AG 0 0 133.52 133.76 -0.24
 
 
-0.179
138.95 34.88
NORDEX SE 0 0 7.46 7.48 -0.02
 
 
-0.201
21.24 7.30
Carl-Zeiss Meditec AG 46.71 46.96 46.83 47.04 -0.21
 
 
-0.436
48.61 31.00
S & T AG 17.07 17.19 17.19 17.28 -0.09
 
 
-0.492
19.15 8.23
JENOPTIK STK 28.01 28.14 28.05 28.19 -0.14
 
 
-0.497
29.57 15.54
SLM Solutions Group AG 0 0 41.91 42.23 -0.32
 
 
-0.758
42.23 28.05
Telefonica Deutschland Holding 0 0 4.11 4.15 -0.04
 
 
-0.868
4.84 3.48
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 70.61 70.76 70.32 71.22 -0.90
 
 
-1.264
106.70 70.32
DIALOG SEMICON STK 38.65 38.69 38.54 39.07 -0.53
 
 
-1.357
51.17 34.63
GFT Technologies SE 0 0 11.95 12.27 -0.32
 
 
-2.608
21.66 10.87
EVOTEC AG O.N. 12.24 12.27 12.29 12.84 -0.55
 
 
-4.246
22.39 5.89
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.