Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,187.20
Change
-23.64
Change in %
%-0.736
Date
19/04/2024
Time
17:50:00
Open
3,208.52
Previous day
3,210.84
High
3,208.52
Low
3,175.55
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC | 0 | 0 | 43.450 | 40.400 | 3.05 | 7.550 | 40.400 | 15.720 | |||
| Hensoldt AG | 0 | 0 | 37.680 | 36.360 | 1.32 | 3.630 | 43.980 | 23.760 | |||
| PNE Wind AG | 0 | 0 | 13.340 | 13.120 | 0.22 | 1.677 | 15.020 | 11.540 | |||
| Deutsche Telekom AG | 0 | 0 | 21.170 | 20.920 | 0.25 | 1.195 | 23.280 | 18.652 | |||
| Kontron AG | 0 | 0 | 18.970 | 18.840 | 0.13 | 0.690 | 23.140 | 16.980 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 97.75 | 97.35 | 0.40 | 0.411 | 124.45 | 73.74 | |||
| Freenet AG | 0 | 0 | 26.920 | 26.840 | 0.08 | 0.298 | 26.840 | 21.140 | |||
| MORPHOSYS STK | 0 | 0 | 67.65 | 67.60 | 0.05 | 0.074 | 67.85 | 16.25 | |||
| 1 & 1 AG | 0 | 0 | 15.720 | 15.720 | 0.00 | 0.000 | 19.280 | 9.390 | |||
| UNITED INTER STK N | 0 | 0 | 20.480 | 20.480 | 0.00 | 0.000 | 24.980 | 12.580 | |||
| BECHTLE STK | 0 | 0 | 45.360 | 45.420 | -0.06 | -0.132 | 51.300 | 35.580 | |||
| QIAGEN NV STK | 0 | 0 | 36.725 | 36.850 | -0.13 | -0.339 | 44.688 | 35.635 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 29.180 | 29.300 | -0.12 | -0.410 | 51.900 | 26.800 | |||
| TeamViewer SE | 0 | 0 | 12.280 | 12.335 | -0.06 | -0.446 | 17.390 | 12.335 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 243.50 | 245.00 | -1.50 | -0.612 | 275.50 | 168.60 | |||
| Siltronic AG | 0 | 0 | 79.35 | 79.95 | -0.60 | -0.750 | 93.65 | 59.25 | |||
Eckert & Ziegler SE |
0 | 0 | 32.880 | 33.140 | -0.26 | -0.785 | 49.680 | 29.280 | |||
| EVOTEC SE | 0 | 0 | 13.200 | 13.310 | -0.11 | -0.826 | 24.160 | 12.845 | |||
| JENOPTIK STK | 0 | 0 | 24.100 | 24.400 | -0.30 | -1.230 | 32.460 | 20.340 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 61.10 | 62.00 | -0.90 | -1.452 | 87.20 | 60.80 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 270.60 | 274.60 | -4.00 | -1.457 | 385.40 | 217.10 | |||
| NORDEX SE | 0 | 0 | 12.140 | 12.390 | -0.25 | -2.018 | 13.130 | 9.184 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 67.85 | 69.25 | -1.40 | -2.022 | 106.30 | 64.30 | |||
| SAP SE, Walldorf | 0 | 0 | 164.34 | 168.74 | -4.40 | -2.608 | 182.30 | 115.96 | |||
| AIXTRON STK | 0 | 0 | 21.960 | 22.560 | -0.60 | -2.660 | 38.990 | 21.500 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 29.845 | 30.700 | -0.86 | -2.785 | 39.940 | 27.595 | |||
| Cancom IT Systems | 0 | 0 | 28.440 | 29.500 | -1.06 | -3.593 | 32.800 | 21.500 | |||
| Siemens Healthineers AG | 0 | 0 | 49.870 | 52.120 | -2.25 | -4.317 | 57.98 | 44.46 | |||
| SMA Solar Technology AG | 0 | 0 | 45.780 | 47.860 | -2.08 | -4.346 | 111.500 | 46.400 | |||
| NEMETSCHEK | 0 | 0 | 80.20 | 84.15 | -3.95 | -4.694 | 92.94 | 55.34 | |||