Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,400.72
Change
+12.56
Change in %
%
+0.526
Date
22/09/2017
Time
17:45:00
Open
2,384.51
Previous day
2,388.16
High
2,408.02
Low
2,382.35
52 weeks high
2,398.90
52 weeks low
1,685.65
Volume last trade
0
Volume
264,879,994
Turnover
264,879,994.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Siltronic AG 0 0 104.37 98.03 6.34
 
 
6.467
98.03 22.25
AIXTRON STK 0 0 11.28 10.80 0.48
 
 
4.444
10.80 3.06
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 89.87 90.27 90.28 88.28 2.00
 
 
2.266
106.70 61.27
MORPHOSYS STK 0 0 70.67 69.26 1.41
 
 
2.036
69.26 36.20
SMA Technologie AG 0 0 33.23 32.59 0.64
 
 
1.964
39.22 21.29
MEDIGENE STK N 0 0 12.77 12.55 0.22
 
 
1.753
14.73 6.67
GFT Technologies SE 0 0 16.37 16.12 0.25
 
 
1.551
21.66 14.73
Carl-Zeiss Meditec AG 41.98 42.18 42.07 41.46 0.61
 
 
1.459
47.50 31.00
JENOPTIK STK 27.13 27.25 27.19 26.82 0.37
 
 
1.380
26.82 15.18
BECHTLE STK 0 0 63.01 62.29 0.72
 
 
1.156
63.15 42.76
Cancom IT Systems 0 0 62.13 61.63 0.50
 
 
0.811
61.89 39.59
DIALOG SEMICON STK 38.01 38.18 38.11 37.90 0.22
 
 
0.567
51.17 32.75
RIB Software AG 0 0 16.78 16.69 0.09
 
 
0.539
16.88 10.38
UNITED INTER STK N 51.76 52.16 51.96 51.92 0.04
 
 
0.077
52.47 35.03
Freenet AG 0 0 28.06 28.12 -0.06
 
 
-0.213
32.37 24.08
S & T AG 18.37 18.43 18.40 18.45 -0.05
 
 
-0.271
18.79 8.23
Wirecard AG 0 0 74.96 75.28 -0.32
 
 
-0.425
75.28 38.93
Xing SEAmendment 0 0 266.56 268.17 -1.61
 
 
-0.600
268.17 171.46
QIAGEN NV STK 0 0 26.66 26.83 -0.17
 
 
-0.634
31.10 22.50
ADVA STK 0 0 5.50 5.54 -0.04
 
 
-0.704
10.96 4.66
PFEIFFER VACUUM STK 0 0 131.04 132.00 -0.96
 
 
-0.727
145.25 80.00
NEMETSCHEK 0 0 67.41 67.95 -0.54
 
 
-0.795
70.79 47.20
Compugroup Medical SESegmentwechsel 0 0 47.25 47.63 -0.38
 
 
-0.798
52.78 36.19
Software AG 0 0 40.19 40.64 -0.45
 
 
-1.095
43.05 31.45
SARTORIUS AG VZO O.N. 0 0 81.39 82.33 -0.94
 
 
-1.142
93.46 63.85
EVOTEC AG O.N. 18.60 18.68 18.64 18.86 -0.22
 
 
-1.167
18.92 4.86
Telefonica Deutschland Holding 0 0 4.58 4.65 -0.07
 
 
-1.484
4.68 3.37
DRILLISCH STK 0 0 58.56 59.50 -0.94
 
 
-1.580
59.50 35.48
NORDEX SE 0 0 9.50 9.73 -0.24
 
 
-2.425
27.43 9.48
SLM Solutions Group AG 0 0 34.01 35.00 -0.99
 
 
-2.829
42.34 28.05
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.