Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,657.12
Change
+3.84
Change in %
%
+0.145
Date
16/01/2018
Time
14:05:34
Open
2,653.91
Previous day
2,653.28
High
2,665.95
Low
2,641.11
52 weeks high
2,686.16
52 weeks low
1,830.21
Volume last trade
0
Volume
120,325,122
Turnover
120,325,122.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
NORDEX SE 11.13 11.20 11.39 11.19 0.20
 
 
1.787
20.28 7.30
MEDIGENE STK N 13.15 13.18 13.07 12.90 0.17
 
 
1.318
14.21 8.62
Siltronic AGAdmission 138.25 138.40 138.55 137.35 1.20
 
 
0.874
138.95 46.80
DIALOG SEMICON STK 25.59 25.67 25.49 25.36 0.13
 
 
0.513
51.17 22.27
ADVA STK 6.86 6.87 6.86 6.83 0.03
 
 
0.439
10.96 4.66
S & T AG 20.26 20.32 20.30 20.22 0.08
 
 
0.396
20.78 8.54
AIXTRON STK 12.59 12.60 12.35 12.30 0.05
 
 
0.366
15.06 3.14
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 78.55 78.70 78.95 78.70 0.25
 
 
0.318
106.70 70.10
UNITED INTER STK NTrade Cancellations / Price Corrections 57.14 57.18 57.02 56.84 0.18
 
 
0.317
59.46 37.56
PFEIFFER VACUUM STK 161.10 161.40 162.10 161.70 0.40
 
 
0.247
174.91 88.74
RIB Software SE 26.54 26.60 27.56 27.50 0.06
 
 
0.218
27.50 11.47
GFT Technologies SE 13.64 13.66 13.55 13.53 0.02
 
 
0.148
21.36 10.87
Freenet AG 31.94 31.95 31.95 31.92 0.03
 
 
0.094
32.37 27.23
Telefonica Deutschland Holding 4.10 4.10 4.12 4.12 0.00
 
 
0.024
4.84 3.72
Wirecard AG 105.00 105.05 104.50 104.50 0.00
 
 
0.000
105.95 42.00
MORPHOSYS STK 86.45 86.55 85.45 85.55 -0.10
 
 
-0.117
86.05 47.39
QIAGEN NV STK 26.84 26.86 26.69 26.78 -0.09
 
 
-0.336
31.10 25.85
Compugroup Medical SE 57.75 57.85 58.05 58.25 -0.20
 
 
-0.343
58.45 36.34
Software AG 47.87 47.92 47.75 47.93 -0.18
 
 
-0.376
48.21 31.60
DRILLISCH STK 67.60 67.65 67.20 67.55 -0.35
 
 
-0.518
72.00 40.82
Carl-Zeiss Meditec AG 51.35 51.40 51.40 51.75 -0.35
 
 
-0.676
54.50 34.05
NEMETSCHEK 77.35 77.45 76.95 77.55 -0.60
 
 
-0.774
82.44 47.20
Xing SE 282.50 283.50 288.50 291.00 -2.50
 
 
-0.859
292.00 175.20
SMA Technologie AG 38.36 38.40 37.82 38.16 -0.34
 
 
-0.891
42.05 22.31
BECHTLE STK 73.40 73.60 73.60 74.45 -0.85
 
 
-1.142
74.45 46.51
Cancom IT Systems 72.40 72.50 72.45 73.30 -0.85
 
 
-1.160
75.25 42.55
JENOPTIK STK 28.30 28.34 28.28 28.62 -0.34
 
 
-1.188
29.64 16.24
EVOTEC AG O.N. 14.08 14.12 14.11 14.30 -0.19
 
 
-1.329
22.39 6.83
SARTORIUS AG VZO O.N. 88.40 88.60 86.45 89.15 -2.70
 
 
-3.029
93.46 63.85
SLM Solutions Group AG 45.40 45.50 46.10 47.65 -1.55
 
 
-3.253
48.95 29.96
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.