Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,006.88
Change
+15.36
Change in %
%
+0.771
Date
28/03/2017
Time
11:52:25
Open
1,998.14
Previous day
1,991.52
High
2,008.33
Low
1,998.14
52 weeks high
2,003.22
52 weeks low
1,520.88
Volume last trade
0
Volume
66,543,673
Turnover
66,543,673.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
EVOTEC AG O.N. 8.87 8.89 8.74 8.10 0.64
 
 
7.878
8.42 3.09
Cancom IT Systems 50.54 50.75 50.20 48.69 1.52
 
 
3.112
52.24 39.60
RIB Software AG 12.51 12.54 12.23 11.88 0.35
 
 
2.946
14.55 7.98
MEDIGENE STK N 11.15 11.21 11.18 10.88 0.31
 
 
2.805
14.73 6.29
Siltronic AG 61.85 62.02 60.65 59.03 1.62
 
 
2.744
60.43 13.84
PFEIFFER VACUUM STK 116.04 116.40 115.60 113.70 1.90
 
 
1.671
113.70 79.42
DRILLISCH STK 47.15 47.24 46.91 46.31 0.60
 
 
1.296
46.31 33.38
GFT Technologies SE 17.65 17.72 17.71 17.51 0.20
 
 
1.143
23.02 16.38
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 93.60 93.74 92.97 92.08 0.89
 
 
0.967
93.14 51.53
JENOPTIK STK 23.24 23.27 23.08 22.90 0.18
 
 
0.786
22.90 13.22
Wirecard AG 49.12 49.16 48.87 48.53 0.34
 
 
0.690
49.55 32.49
BECHTLE STK 100.28 100.42 100.38 99.74 0.64
 
 
0.642
104.55 85.51
Xing AG 195.41 196.07 195.90 194.85 1.05
 
 
0.539
199.30 154.11
Compugroup Medical SE 40.50 40.56 40.40 40.20 0.20
 
 
0.498
42.33 34.24
S & T AG 10.26 10.30 10.33 10.29 0.05
 
 
0.438
11.07 6.09
UNITED INTER STK N 41.40 41.42 41.83 41.72 0.11
 
 
0.264
45.37 35.03
Carl-Zeiss Meditec AG 39.05 39.15 38.95 38.86 0.09
 
 
0.232
41.98 26.87
DIALOG SEMICON STK 49.21 49.27 49.00 48.92 0.08
 
 
0.164
51.17 24.74
MORPHOSYS STK 54.42 54.51 53.90 53.87 0.03
 
 
0.056
59.99 34.50
Freenet AG 30.16 30.17 30.06 30.09 -0.03
 
 
-0.083
30.09 22.57
SARTORIUS AG VZO O.N. 78.92 79.03 77.79 78.00 -0.21
 
 
-0.269
80.91 52.03
Telefonica Deutschland Holding 4.45 4.45 4.38 4.40 -0.02
 
 
-0.386
4.84 3.36
Software AG 36.41 36.43 36.27 36.42 -0.15
 
 
-0.398
38.93 29.05
NORDEX SE 12.72 12.75 12.83 12.89 -0.06
 
 
-0.466
28.17 12.89
ADVA STK 10.39 10.43 10.43 10.50 -0.07
 
 
-0.667
10.67 6.77
QIAGEN NV STK 26.63 26.65 26.44 26.63 -0.20
 
 
-0.732
28.36 18.90
NEMETSCHEK 50.76 50.89 50.15 50.59 -0.44
 
 
-0.870
59.16 41.73
SMA Technologie AG 24.27 24.34 24.16 24.47 -0.31
 
 
-1.247
50.30 21.29
AIXTRON STK 3.41 3.41 3.38 3.47 -0.09
 
 
-2.709
5.78 3.06
SLM Solutions Group AG 37.25 37.31 36.03 37.30 -1.27
 
 
-3.405
43.55 20.23
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.