Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,274.87
Change
-16.98
Change in %
%
-0.741
Date
21/07/2017
Time
17:45:00
Open
2,293.66
Previous day
2,291.85
High
2,300.20
Low
2,263.77
52 weeks high
2,322.07
52 weeks low
1,667.57
Volume last trade
0
Volume
263,806,598
Turnover
263,806,598.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Wirecard AG 63.81 64.03 64.92 63.60 1.32
 
 
2.075
65.37 38.93
DRILLISCH STK 56.31 56.61 57.20 56.11 1.09
 
 
1.943
57.20 35.48
GFT Technologies SE 15.40 15.58 15.16 14.94 0.23
 
 
1.507
21.66 14.73
PFEIFFER VACUUM STK 136.79 137.79 137.15 135.31 1.84
 
 
1.360
139.05 80.00
BECHTLE STK 113.28 114.73 114.01 112.81 1.20
 
 
1.064
116.16 85.51
Telefonica Deutschland Holding 4.55 4.57 4.54 4.50 0.04
 
 
0.912
4.67 3.36
Siltronic AG 86.75 87.03 87.66 87.15 0.51
 
 
0.585
87.78 14.59
Compugroup Medical SE 49.42 49.62 49.52 49.23 0.29
 
 
0.579
52.78 36.19
QIAGEN NV STK 29.59 29.73 29.67 29.64 0.04
 
 
0.118
31.10 21.44
RIB Software AG 14.67 14.79 14.91 14.89 0.02
 
 
0.101
16.41 9.16
Freenet AG 28.60 28.75 28.68 28.67 0.01
 
 
0.017
32.37 24.08
Xing AG 244.54 244.94 246.26 246.66 -0.40
 
 
-0.162
254.74 171.35
EVOTEC AG O.N. 12.06 12.12 12.09 12.12 -0.03
 
 
-0.248
14.52 4.04
UNITED INTER STK N 50.49 50.79 50.57 50.77 -0.20
 
 
-0.394
50.77 35.03
NEMETSCHEK 64.07 64.45 64.87 65.14 -0.27
 
 
-0.414
70.79 47.20
Carl-Zeiss Meditec AG 45.35 45.56 45.45 45.65 -0.20
 
 
-0.438
47.50 31.00
AIXTRON STK 7.44 7.48 7.53 7.59 -0.07
 
 
-0.869
7.59 3.06
SLM Solutions Group AG 37.30 37.67 37.59 38.02 -0.44
 
 
-1.144
43.55 22.97
JENOPTIK STK 23.13 23.26 23.19 23.46 -0.27
 
 
-1.151
26.64 14.92
DIALOG SEMICON STK 37.92 38.22 38.07 38.61 -0.54
 
 
-1.399
51.17 28.69
Cancom IT Systems 53.18 53.41 53.67 54.49 -0.82
 
 
-1.505
55.48 39.59
MEDIGENE STK N 10.51 10.60 10.65 10.82 -0.17
 
 
-1.571
14.73 6.65
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 94.58 94.98 94.76 96.39 -1.63
 
 
-1.691
106.70 57.05
Software AG 37.52 37.72 37.95 38.61 -0.67
 
 
-1.722
43.05 31.45
S & T AG 13.87 13.93 13.91 14.18 -0.27
 
 
-1.905
14.18 7.60
NORDEX SE 11.86 11.98 11.37 11.64 -0.27
 
 
-2.321
27.43 10.50
SARTORIUS AG VZO O.N. 87.41 88.40 89.40 91.84 -2.44
 
 
-2.657
93.46 63.85
SMA Technologie AG 30.93 31.33 30.87 31.90 -1.04
 
 
-3.245
45.83 21.29
MORPHOSYS STK 62.00 62.33 62.40 65.93 -3.53
 
 
-5.354
67.30 35.91
ADVA STK 6.50 6.58 6.49 7.98 -1.49
 
 
-18.626
10.96 6.77
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.