Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
1,835.82
Change
-0.66
Change in %
%
-0.036
Date
20/01/2017
Time
17:45:00
Open
1,834.68
Previous day
1,836.48
High
1,839.75
Low
1,830.86
52 weeks high
1,849.36
52 weeks low
1,485.01
Volume last trade
0
Volume
181,657,851
Turnover
181,657,851.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
JENOPTIK STK 17.20 17.28 17.23 16.77 0.46
 
 
2.713
17.23 11.16
Compugroup Medical SE 37.94 38.14 38.04 37.32 0.72
 
 
1.929
42.33 32.25
Wirecard AG 0 0 44.29 43.61 0.69
 
 
1.571
47.37 31.20
DIALOG SEMICON STK 41.85 42.15 42.04 41.40 0.64
 
 
1.546
42.55 24.54
PFEIFFER VACUUM STK 0 0 92.87 91.99 0.88
 
 
0.957
101.68 75.93
Freenet AG 27.84 27.89 27.86 27.64 0.23
 
 
0.814
29.24 22.57
NEMETSCHEK 0 0 54.55 54.18 0.37
 
 
0.683
59.16 34.12
SLM Solutions Group AG 0 0 34.14 33.97 0.17
 
 
0.500
43.55 14.50
DRILLISCH STK 0 0 42.35 42.19 0.17
 
 
0.391
44.65 33.06
BECHTLE STK 0 0 93.78 93.95 -0.17
 
 
-0.181
104.55 73.85
STRATEC Biomedical AG 45.80 46.10 45.87 45.98 -0.11
 
 
-0.239
57.79 41.54
UNITED INTER STK N 38.13 38.53 38.52 38.62 -0.11
 
 
-0.272
47.51 35.03
Software AG 0 0 32.05 32.14 -0.09
 
 
-0.280
38.93 28.55
Carl-Zeiss Meditec AG 34.05 34.45 34.27 34.50 -0.24
 
 
-0.681
37.34 25.61
RIB Software AG 0 0 11.51 11.61 -0.10
 
 
-0.819
14.55 7.98
QIAGEN NV STK 0 0 26.00 26.22 -0.22
 
 
-0.839
27.31 17.84
Cancom IT Systems 0 0 42.89 43.26 -0.37
 
 
-0.844
52.24 38.58
Siltronic AG 0 0 48.32 48.80 -0.48
 
 
-0.984
48.80 12.32
Telefonica Deutschland Holding 0 0 4.06 4.10 -0.04
 
 
-1.073
4.84 3.36
ADVA STK 0 0 7.58 7.67 -0.09
 
 
-1.122
10.67 6.77
NORDEX SE 0 0 19.71 19.95 -0.24
 
 
-1.178
29.84 17.57
SMA Technologie AG 0 0 24.52 24.82 -0.30
 
 
-1.209
53.36 21.29
Xing AG 0 0 179.62 181.85 -2.23
 
 
-1.226
193.85 138.11
SARTORIUS AG VZO O.N. 0 0 68.04 68.97 -0.93
 
 
-1.348
79.68 51.39
MORPHOSYS STK 0 0 48.37 49.10 -0.73
 
 
-1.487
51.08 34.50
GFT Technologies SE 0 0 20.28 20.62 -0.34
 
 
-1.649
27.85 16.38
S & T AG 8.67 8.75 8.71 8.86 -0.15
 
 
-1.660
11.07 4.80
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 81.60 82.00 81.77 83.15 -1.38
 
 
-1.660
83.87 51.53
EVOTEC AG O.N. 7.31 7.39 7.40 7.56 -0.16
 
 
-2.143
7.89 2.94
MEDIGENE STK N 0 0 13.40 14.08 -0.68
 
 
-4.830
14.73 6.29
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.