Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,273.06
Change
-2.84
Change in %
%
-0.125
Date
26/05/2017
Time
12:53:15
Open
2,274.49
Previous day
2,275.90
High
2,278.20
Low
2,267.29
52 weeks high
2,275.90
52 weeks low
1,520.88
Volume last trade
0
Volume
68,747,530
Turnover
68,747,530.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SMA Technologie AG 24.18 24.28 24.76 24.05 0.71
 
 
2.953
50.30 21.29
Software AG 42.51 42.55 42.69 41.70 0.99
 
 
2.374
42.55 29.05
Wirecard AG 58.52 58.56 58.57 57.42 1.15
 
 
2.003
57.65 38.13
PFEIFFER VACUUM STK 123.72 123.91 124.24 122.41 1.83
 
 
1.495
122.90 79.42
SLM Solutions Group AG 38.70 38.76 38.80 38.38 0.42
 
 
1.094
43.55 21.87
DRILLISCH STK 56.28 56.33 56.25 55.78 0.47
 
 
0.843
57.20 33.38
QIAGEN NV STK 29.30 29.32 29.29 29.05 0.24
 
 
0.826
29.49 18.90
NEMETSCHEK 69.80 69.96 68.20 67.70 0.50
 
 
0.739
67.70 47.00
Carl-Zeiss Meditec AG 44.88 44.92 45.02 44.74 0.28
 
 
0.615
45.31 31.00
MORPHOSYS STK 65.90 65.95 65.91 65.51 0.40
 
 
0.611
66.23 34.50
SARTORIUS AG VZO O.N. 88.45 88.52 87.23 86.74 0.49
 
 
0.565
87.28 58.69
Xing AG 232.35 233.20 228.41 227.25 1.16
 
 
0.510
227.25 159.99
EVOTEC AG O.N. 12.52 12.54 12.54 12.48 0.06
 
 
0.481
13.23 3.50
Telefonica Deutschland Holding 4.37 4.38 4.34 4.33 0.01
 
 
0.323
4.67 3.36
RIB Software AG 14.92 14.95 14.76 14.73 0.04
 
 
0.238
14.73 7.98
Freenet AG 32.06 32.08 32.09 32.02 0.07
 
 
0.219
32.02 22.57
JENOPTIK STK 25.17 25.20 25.19 25.15 0.05
 
 
0.179
26.64 13.22
GFT Technologies SE 20.62 20.67 20.64 20.61 0.03
 
 
0.121
21.82 16.38
Compugroup Medical SE 49.69 49.75 49.80 49.74 0.06
 
 
0.121
49.74 34.24
DIALOG SEMICON STK 43.03 43.08 43.03 43.02 0.01
 
 
0.023
51.17 24.74
Cancom IT Systems 51.32 51.42 51.70 51.70 0.00
 
 
0.000
55.35 39.59
ADVA STK 9.90 9.92 9.93 9.95 -0.01
 
 
-0.141
10.96 6.77
AIXTRON STK 5.99 6.01 5.93 5.95 -0.01
 
 
-0.219
5.95 3.06
S & T AG 12.95 13.00 12.97 13.00 -0.03
 
 
-0.231
13.70 6.53
UNITED INTER STK N 48.52 48.53 48.51 48.63 -0.12
 
 
-0.247
48.63 35.03
NORDEX SE 13.01 13.03 13.05 13.09 -0.04
 
 
-0.267
28.17 12.72
BECHTLE STK 113.13 113.42 113.23 113.55 -0.32
 
 
-0.282
113.55 85.51
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 102.90 103.10 103.15 103.71 -0.56
 
 
-0.540
105.40 51.53
Siltronic AG 79.95 80.11 82.12 82.96 -0.84
 
 
-1.013
82.96 13.84
MEDIGENE STK N 11.06 11.09 10.96 11.19 -0.23
 
 
-2.056
14.73 6.29
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.