Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,286.91
Change
+69.96
Change in %
%+2.175
Date
23/04/2024
Time
17:50:00
Open
3,217.13
Previous day
3,216.95
High
3,289.07
Low
3,217.13
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 23.000 | 23.190 | 23.000 | 22.480 | 0.52 | 2.313 | 38.990 | 21.470 | |||
| ATOSS SOFTWARE STK | 242.50 | 244.00 | 242.50 | 239.50 | 3.00 | 1.253 | 275.50 | 171.00 | |||
| BECHTLE STK | 46.760 | 47.080 | 46.920 | 46.840 | 0.08 | 0.171 | 51.300 | 35.580 | |||
| Cancom IT Systems | 30.080 | 30.340 | 30.060 | 29.200 | 0.86 | 2.945 | 32.800 | 21.500 | |||
| Carl-Zeiss Meditec AG | 103.00 | 104.30 | 103.60 | 103.30 | 0.30 | 0.290 | 124.45 | 73.74 | |||
| CompuGroup Medical SE & Co. KGaA | 29.020 | 29.600 | 29.300 | 29.180 | 0.12 | 0.411 | 51.900 | 26.800 | |||
| Deutsche Telekom AG | 21.810 | 21.850 | 21.810 | 21.800 | 0.01 | 0.046 | 23.280 | 18.652 | |||
Eckert & Ziegler SE |
37.340 | 37.700 | 37.320 | 37.220 | 0.10 | 0.269 | 49.680 | 29.280 | |||
| ENERGIEKONTOR O.N. | 63.30 | 63.90 | 63.40 | 62.30 | 1.10 | 1.766 | 87.20 | 60.80 | |||
| EVOTEC SE | 13.460 | 13.660 | 13.650 | 14.480 | -0.83 | -5.732 | 24.160 | 12.845 | |||
| Freenet AG | 27.140 | 27.500 | 27.320 | 27.300 | 0.02 | 0.073 | 27.300 | 21.140 | |||
| Hensoldt AG | 38.560 | 38.740 | 38.300 | 38.580 | -0.28 | -0.726 | 43.980 | 23.760 | |||
| INFINEON TECHNOLOGIES AG | 30.415 | 30.930 | 30.605 | 30.055 | 0.55 | 1.830 | 39.940 | 27.595 | |||
| JENOPTIK STK | 25.160 | 25.640 | 25.400 | 25.140 | 0.26 | 1.034 | 32.460 | 20.340 | |||
| Kontron AG | 19.360 | 19.810 | 19.580 | 19.500 | 0.08 | 0.410 | 23.140 | 16.980 | |||
| MORPHOSYS STK | 67.55 | 67.70 | 67.65 | 67.75 | -0.10 | -0.148 | 67.85 | 16.25 | |||
| Nagarro SE Namens-Aktien o.N. | 70.00 | 70.15 | 70.00 | 67.85 | 2.15 | 3.169 | 99.75 | 64.30 | |||
| NEMETSCHEK | 82.00 | 82.15 | 82.00 | 80.90 | 1.10 | 1.360 | 92.94 | 55.34 | |||
| NORDEX SE | 12.810 | 12.870 | 12.820 | 12.630 | 0.19 | 1.504 | 13.130 | 9.184 | |||
| PNE Wind AG | 13.300 | 13.480 | 13.300 | 13.120 | 0.18 | 1.372 | 15.020 | 11.540 | |||
| QIAGEN NV STK | 38.885 | 39.195 | 39.215 | 38.490 | 0.73 | 1.884 | 44.688 | 35.635 | |||
| SAP SE, Walldorf | 176.10 | 176.42 | 175.70 | 174.34 | 1.36 | 0.780 | 182.30 | 119.34 | |||
| SARTORIUS AG VZO O.N. | 290.70 | 292.10 | 290.70 | 273.10 | 17.60 | 6.445 | 379.10 | 217.10 | |||
| Siemens Healthineers AG | 52.10 | 52.48 | 52.10 | 51.62 | 0.48 | 0.930 | 57.98 | 44.46 | |||
| Siltronic AG | 78.60 | 79.05 | 78.65 | 76.85 | 1.80 | 2.342 | 93.65 | 59.25 | |||
| SMA Solar Technology AG | 48.000 | 48.240 | 48.200 | 47.200 | 1.00 | 2.119 | 111.500 | 45.780 | |||
| SUESS MICROTEC | 46.100 | 46.550 | 45.850 | 43.550 | 2.30 | 5.281 | 43.550 | 15.720 | |||
| TeamViewer SE | 12.495 | 12.725 | 12.610 | 12.580 | 0.03 | 0.238 | 17.390 | 12.280 | |||
| UNITED INTER STK N | 21.880 | 22.180 | 22.020 | 21.920 | 0.10 | 0.456 | 24.980 | 12.580 | |||
| 1 & 1 AG | 16.480 | 16.740 | 16.520 | 16.420 | 0.10 | 0.609 | 19.280 | 9.390 | |||