Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,286.91
Change
+69.96
Change in %
%+2.175
Date
23/04/2024
Time
17:50:00
Open
3,217.13
Previous day
3,216.95
High
3,289.07
Low
3,217.13
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SE | 0 | 0 | 14.480 | 13.720 | 0.76 | 5.539 | 24.160 | 12.845 | |||
| AIXTRON STK | 0 | 0 | 22.480 | 21.470 | 1.01 | 4.704 | 38.990 | 21.470 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 103.30 | 98.95 | 4.35 | 4.396 | 124.45 | 73.74 | |||
| 1 & 1 AG | 0 | 0 | 16.420 | 15.800 | 0.62 | 3.924 | 19.280 | 9.390 | |||
| SAP SE, Walldorf | 0 | 0 | 174.34 | 167.92 | 6.42 | 3.823 | 182.30 | 119.34 | |||
| NORDEX SE | 0 | 0 | 12.630 | 12.190 | 0.44 | 3.610 | 13.130 | 9.184 | |||
| SMA Solar Technology AG | 0 | 0 | 47.200 | 46.080 | 1.12 | 2.431 | 111.500 | 45.780 | |||
| UNITED INTER STK N | 0 | 0 | 21.920 | 21.420 | 0.50 | 2.334 | 24.980 | 12.580 | |||
| QIAGEN NV STK | 0 | 0 | 38.490 | 37.620 | 0.87 | 2.313 | 44.688 | 35.635 | |||
| JENOPTIK STK | 0 | 0 | 25.140 | 24.620 | 0.52 | 2.112 | 32.460 | 20.340 | |||
| NEMETSCHEK | 0 | 0 | 80.90 | 79.30 | 1.60 | 2.018 | 92.94 | 55.34 | |||
| SUESS MICROTEC | 0 | 0 | 43.550 | 42.850 | 0.70 | 1.634 | 43.450 | 15.720 | |||
| Cancom IT Systems | 0 | 0 | 29.200 | 28.740 | 0.46 | 1.601 | 32.800 | 21.500 | |||
| Kontron AG | 0 | 0 | 19.500 | 19.200 | 0.30 | 1.563 | 23.140 | 16.980 | |||
| Siemens Healthineers AG | 0 | 0 | 51.62 | 50.84 | 0.78 | 1.534 | 57.98 | 44.46 | |||
| Hensoldt AG | 0 | 0 | 38.580 | 38.040 | 0.54 | 1.420 | 43.980 | 23.760 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 62.30 | 61.50 | 0.80 | 1.301 | 87.20 | 60.80 | |||
| Deutsche Telekom AG | 0 | 0 | 21.800 | 21.570 | 0.23 | 1.066 | 23.280 | 18.652 | |||
| BECHTLE STK | 0 | 0 | 46.840 | 46.380 | 0.46 | 0.992 | 51.300 | 35.580 | |||
| TeamViewer SE | 0 | 0 | 12.580 | 12.460 | 0.12 | 0.963 | 17.390 | 12.280 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 273.10 | 270.90 | 2.20 | 0.812 | 379.10 | 217.10 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 239.50 | 238.50 | 1.00 | 0.419 | 275.50 | 171.00 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 29.180 | 29.140 | 0.04 | 0.137 | 51.900 | 26.800 | |||
Eckert & Ziegler SE |
0 | 0 | 37.220 | 37.180 | 0.04 | 0.108 | 49.680 | 29.280 | |||
| MORPHOSYS STK | 0 | 0 | 67.75 | 67.70 | 0.05 | 0.074 | 67.85 | 16.25 | |||
| Freenet AG | 0 | 0 | 27.300 | 27.280 | 0.02 | 0.073 | 27.280 | 21.140 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 67.85 | 67.85 | 0.00 | 0.000 | 99.75 | 64.30 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 30.055 | 30.100 | -0.05 | -0.150 | 39.940 | 27.595 | |||
| PNE Wind AG | 0 | 0 | 13.120 | 13.260 | -0.14 | -1.056 | 15.020 | 11.540 | |||
| Siltronic AG | 0 | 0 | 76.85 | 78.80 | -1.95 | -2.475 | 93.65 | 59.25 | |||