Master data

BARRICK GOLD STK
Code number
870450
ISIN
CA0679011084
Symbol
ABR
Sector
Precious Metal
Country
Canada
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR17.75
Change
EUR-0.20
Change in %
%
-1.114
Date
29/03/2017
Time
13:52:40
Spread
%0.338
Bid
EUR17.76
Bid Size
10,000
Ask
EUR17.82
Ask Size
10,000
Open
EUR17.68
Previous day
EUR17.95
High
EUR17.75
Low
EUR17.66
52 weeks high
EUR20.90
52 weeks low
EUR11.76
Volume last trade
500
Volume
2,950
Turnover
EUR52,205.55

Lead Broker

Times & Sales

Date Time Last Volume
29/03/2017 13:52:40 17.75 500
29/03/2017 11:52:28 17.74 200
29/03/2017 09:18:15 17.71 190
29/03/2017 08:08:58 17.66 60
29/03/2017 08:03:12 17.68 2,000

 

Chart
Illustration
Comparison
BARRICK GOLD STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.