Master data

BARRICK GOLD STK
Code number
870450
ISIN
CA0679011084
Symbol
ABR
Sector
Precious Metal
Country
Canada
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR15.13
Change
EUR+0.28
Change in %
%
+1.886
Date
22/05/2017
Time
19:02:47
Spread
%0.265
Bid
EUR15.09
Bid Size
10,000
Ask
EUR15.13
Ask Size
10,000
Open
EUR14.89
Previous day
EUR14.84
High
EUR15.13
Low
EUR14.85
52 weeks high
EUR20.90
52 weeks low
EUR13.35
Volume last trade
200
Volume
5,312
Turnover
EUR79,512.50

Lead Broker

Times & Sales

Date Time Last Volume
22/05/2017 19:02:47 15.13 200
22/05/2017 17:48:15 15.09 15
22/05/2017 14:27:49 14.94 100
22/05/2017 12:12:50 14.97 1,000
22/05/2017 12:09:24 15.00 200
22/05/2017 11:49:25 14.98 2,000
22/05/2017 11:33:14 14.98 1,000
22/05/2017 10:40:54 14.95 50
22/05/2017 09:53:48 14.95 100
22/05/2017 09:09:52 14.87 140
22/05/2017 09:00:52 14.85 7
22/05/2017 08:03:06 14.89 500

 

Chart
Illustration
Comparison
BARRICK GOLD STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.