Master data

BARRICK GOLD STK
Code number
870450
ISIN
CA0679011084
Symbol
ABR
Sector
Precious Metal
Country
Canada
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR19.00
Change
EUR-0.19
Change in %
%
-0.990
Date
21/02/2017
Time
12:07:19
Spread
%0.184
Bid
EUR19.01
Bid Size
5,000
Ask
EUR19.04
Ask Size
5,000
Open
EUR19.10
Previous day
EUR19.19
High
EUR19.16
Low
EUR18.98
52 weeks high
EUR20.90
52 weeks low
EUR11.63
Volume last trade
250
Volume
3,206
Turnover
EUR61,016.28

Lead Broker

Times & Sales

Date Time Last Volume
21/02/2017 12:07:19 19.00 250
21/02/2017 11:38:46 19.01 196
21/02/2017 11:27:13 18.98 1,600
21/02/2017 10:56:30 19.01 100
21/02/2017 09:39:34 19.13 260
21/02/2017 09:11:51 19.11 500
21/02/2017 08:16:20 19.16 300
21/02/2017 08:08:04 19.10 0

 

Chart
Illustration
Comparison
BARRICK GOLD STK
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
24/01/2017 TRADEGATE AG Berlin Open Market n/a 07/08/2001 Trade Cancellations / Price Corrections

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.