Master data

Petroteq Energy Inc
Code number
A2DYWC
ISIN
CA71678B1076
Symbol
PQCF
Sector
Electric Utility
Country
USA
Home market
Toronto
Market segment
Berlin Open Market
 

Price data

Last
EUR0.929
Change
EUR+0.06
Change in %
%
+7.028
Date
22/02/2018
Time
15:35:35
Spread
%8.999
Bid
EUR0.889
Bid Size
7,875
Ask
EUR0.969
Ask Size
7,224
Open
EUR0.939
Previous day
EUR0.868
High
EUR0.939
Low
EUR0.926
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/02/2018 15:35:35 0.929 0
22/02/2018 14:19:32 0.928 0
22/02/2018 12:15:29 0.926 0
22/02/2018 11:20:31 0.926 0
22/02/2018 10:04:31 0.930 0
22/02/2018 08:04:59 0.939 0

 

Chart
Illustration
Comparison
Petroteq Energy Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.