Master data

DEUTSCHE LUFTHANSA AG
Code number
823212
ISIN
DE0008232125
Symbol
LHA
Sector
Airline
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR7.251
Change
EUR+0.09
Change in %
%
+1.200
Date
28/03/2024
Time
09:21:25
Spread
%0.069
Bid
EUR7.272
Bid Size
3,000
Ask
EUR7.277
Ask Size
3,000
Open
EUR7.215
Previous day
EUR7.165
High
EUR7.315
Low
EUR7.200
52 weeks high
EUR10.444
52 weeks low
EUR6.596
Volume last trade
1
Volume
3,216
Turnover
EUR23,500.476

Lead Broker

Times & Sales

Date Time Last Volume
28/03/2024 09:21:25 7.251 1
28/03/2024 09:15:15 7.200 200
28/03/2024 09:04:08 7.315 3,000
28/03/2024 08:02:24 7.215 15

 

Chart
Illustration
Comparison
DEUTSCHE LUFTHANSA AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.