Master data

Bitcoin Group SE
Code number
A1TNV9
ISIN
DE000A1TNV91
Symbol
ADE
Sector
Software
Country
Germany
Home market
Düsseldorf
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR78.10
Change
EUR+3.39
Change in %
%
+4.538
Date
11/12/2017
Time
10:13:03
Spread
%0.353
Bid
EUR79.36
Bid Size
50
Ask
EUR79.64
Ask Size
50
Open
EUR77.50
Previous day
EUR74.71
High
EUR78.10
Low
EUR77.50
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
5
Volume
257
Turnover
EUR19,921.10

Lead Broker

Times & Sales

Date Time Last Volume
11/12/2017 10:13:03 78.10 5
11/12/2017 08:49:53 77.60 6
11/12/2017 08:41:18 77.50 10
11/12/2017 08:07:47 77.50 236

 

Chart
Illustration
Comparison
Bitcoin Group SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.