Master data
BASF SE
Code number
BASF11
ISIN
DE000BASF111
Symbol
BAS
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR50.93
Change
EUR-0.17
Change in %
%-0.333
Date
18/04/2024
Time
18:55:17
Spread
%0.216
Bid
EUR50.85
Bid Size
300
Ask
EUR50.96
Ask Size
300
Open
EUR51.25
Previous day
EUR51.10
High
EUR51.25
Low
EUR50.80
52 weeks high
EUR54.68
52 weeks low
EUR40.58
Volume last trade
95
Volume
275
Turnover
EUR13,996.85
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/04/2024 | 18:55:17 | 50.93 | 95 |
| 18/04/2024 | 11:51:22 | 50.80 | 130 |
| 18/04/2024 | 09:00:31 | 51.09 | 50 |
| 18/04/2024 | 08:02:06 | 51.25 | 0 |