Master data

EUWAX Gold IHS 2012(13/Und) ETC
Code number
EWG0LD
ISIN
DE000EWG0LD1
Symbol
GOLD
Sector
Retailing
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
 

Price data

Last
EUR66.72
Change
EUR+1.49
Change in %
%
+2.284
Date
28/03/2024
Time
21:53:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR65.35
Previous day
EUR65.23
High
EUR66.72
Low
EUR65.34
52 weeks high
EUR65.23
52 weeks low
EUR55.69
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 21:53:02 66.72 0
28/03/2024 20:50:02 66.19 0
28/03/2024 20:14:08 66.14 0
28/03/2024 19:45:02 66.16 0
28/03/2024 19:04:03 66.13 0
28/03/2024 18:15:03 66.27 0
28/03/2024 17:45:09 66.13 0
28/03/2024 17:20:17 66.04 0
28/03/2024 16:48:02 65.98 0
28/03/2024 16:28:03 66.04 0
28/03/2024 15:55:08 65.97 0
28/03/2024 15:35:04 65.80 0
28/03/2024 15:02:03 65.69 0
28/03/2024 14:36:03 65.74 0
28/03/2024 14:00:18 66.00 0
28/03/2024 13:10:06 66.05 0
28/03/2024 12:50:03 65.94 0
28/03/2024 12:21:02 65.99 0
28/03/2024 11:42:03 65.90 0
28/03/2024 11:02:05 65.48 0
28/03/2024 10:18:02 65.42 0
28/03/2024 09:40:07 65.40 0
28/03/2024 09:08:03 65.34 0
28/03/2024 08:12:38 65.35 0

 

Chart
Illustration
Comparison
EUWAX Gold IHS 2012(13/Und) ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.