Master data

Imperial Brands PLC
Code number
903000
ISIN
GB0004544929
Symbol
ITB
Sector
Industry
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR21.190
Change
EUR-0.11
Change in %
%
-0.516
Date
25/04/2024
Time
09:30:02
Spread
%0.663
Bid
EUR21.110
Bid Size
4,200
Ask
EUR21.250
Ask Size
4,200
Open
EUR21.230
Previous day
EUR21.300
High
EUR21.230
Low
EUR21.190
52 weeks high
EUR22.800
52 weeks low
EUR18.420
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
25/04/2024 09:30:02 21.190 0
25/04/2024 08:10:40 21.230 0

 

Chart
Illustration
Comparison
Imperial Brands PLC
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.