Master data

Alphabet Inc. Cl. A
Code number
A14Y6F
ISIN
US02079K3059
Symbol
ABEA
Sector
Internet Services
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR760.20
Change
EUR-19.20
Change in %
%
-2.463
Date
27/03/2017
Time
09:10:42
Spread
%0.123
Bid
EUR763.02
Bid Size
50
Ask
EUR763.96
Ask Size
50
Open
EUR769.00
Previous day
EUR779.40
High
EUR769.00
Low
EUR760.20
52 weeks high
EUR814.30
52 weeks low
EUR615.70
Volume last trade
2
Volume
47
Turnover
EUR36,026.60

Lead Broker

Times & Sales

Date Time Last Volume
27/03/2017 09:10:42 760.20 2
27/03/2017 09:10:38 760.20 1
27/03/2017 08:52:48 763.00 15
27/03/2017 08:18:00 769.00 29

 

Chart
Illustration
Comparison
Alphabet Inc. Cl. A
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
23/03/2017 TRADEGATE AG Berlin Open Market n/a 19/08/2004 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.