Master data

AMAZON COM STK
Code number
906866
ISIN
US0231351067
Symbol
AMZ
Sector
Internet Commerce
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR783.57
Change
EUR+3.40
Change in %
%
+0.436
Date
28/03/2017
Time
11:02:43
Spread
%0.133
Bid
EUR780.06
Bid Size
100
Ask
EUR781.10
Ask Size
100
Open
EUR782.21
Previous day
EUR780.17
High
EUR785.00
Low
EUR782.21
52 weeks high
EUR814.35
52 weeks low
EUR517.61
Volume last trade
0
Volume
35
Turnover
EUR27,466.76

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2017 11:02:43 783.57 0
28/03/2017 11:01:39 784.59 2
28/03/2017 10:48:06 785.00 6
28/03/2017 10:23:07 785.00 20
28/03/2017 09:25:28 783.94 7
28/03/2017 09:20:32 783.00 0
28/03/2017 08:09:44 782.21 0

 

Chart
Illustration
Comparison
AMAZON COM STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.