Master data

AMAZON COM STK
Code number
906866
ISIN
US0231351067
Symbol
AMZ
Sector
Internet Commerce
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR814.35
Change
EUR+2.42
Change in %
%
+0.298
Date
22/02/2017
Time
19:59:11
Spread
%0.149
Bid
EUR811.40
Bid Size
100
Ask
EUR812.61
Ask Size
100
Open
EUR816.36
Previous day
EUR811.93
High
EUR819.55
Low
EUR810.65
52 weeks high
EUR811.93
52 weeks low
EUR487.24
Volume last trade
9
Volume
318
Turnover
EUR258,233.52

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/02/2017 19:59:11 814.35 9
22/02/2017 19:55:19 814.43 4
22/02/2017 19:35:34 813.94 0
22/02/2017 18:22:27 811.11 0
22/02/2017 18:22:26 811.11 0
22/02/2017 18:01:26 811.16 0
22/02/2017 17:40:24 812.44 0
22/02/2017 17:12:26 811.24 0
22/02/2017 17:08:44 811.15 123
22/02/2017 17:04:09 810.65 123
22/02/2017 16:32:30 813.62 0
22/02/2017 16:03:26 811.65 0
22/02/2017 15:23:46 814.19 7
22/02/2017 15:21:50 814.25 6
22/02/2017 14:26:32 815.77 7
22/02/2017 14:05:24 815.22 0
22/02/2017 13:35:24 815.21 0
22/02/2017 12:21:26 816.64 0
22/02/2017 11:02:28 816.95 0
22/02/2017 10:53:38 817.26 20
22/02/2017 10:01:57 819.55 4
22/02/2017 09:20:25 816.98 0
22/02/2017 08:59:37 816.77 3
22/02/2017 08:36:24 816.36 12

 

Chart
Illustration
Comparison
AMAZON COM STK
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
03/02/2017 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 07/08/2001 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.