Master data

AMAZON COM STK
Code number
906866
ISIN
US0231351067
Symbol
AMZ
Sector
Internet Commerce
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR1,217.01
Change
EUR+4.59
Change in %
%
+0.379
Date
22/02/2018
Time
14:05:25
Spread
%0.163
Bid
EUR1,211.63
Bid Size
100
Ask
EUR1,213.61
Ask Size
100
Open
EUR1,197.00
Previous day
EUR1,212.42
High
EUR1,217.01
Low
EUR1,197.00
52 weeks high
EUR1,212.42
52 weeks low
EUR780.17
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/02/2018 14:05:25 1,217.01 0
22/02/2018 13:35:24 1,215.80 0
22/02/2018 12:21:26 1,207.29 0
22/02/2018 11:02:29 1,201.80 0
22/02/2018 09:20:25 1,207.05 0
22/02/2018 08:05:31 1,197.00 0

 

Chart
Illustration
Comparison
AMAZON COM STK
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
06/02/2018 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 07/08/2001 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.