Master data

APPLE COMPUTER STK
Code number
865985
ISIN
US0378331005
Symbol
APC
Sector
Hardware
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR130.64
Change
EUR-0.02
Change in %
%
-0.015
Date
22/06/2017
Time
18:38:10
Spread
%0.152
Bid
EUR131.28
Bid Size
1,500
Ask
EUR131.48
Ask Size
1,500
Open
EUR130.60
Previous day
EUR130.66
High
EUR130.74
Low
EUR130.15
52 weeks high
EUR142.95
52 weeks low
EUR83.35
Volume last trade
12
Volume
1,333
Turnover
EUR174,036.78

Lead Broker

Times & Sales

Date Time Last Volume
22/06/2017 18:38:10 130.64 12
22/06/2017 17:39:53 130.38 10
22/06/2017 17:26:29 130.15 156
22/06/2017 16:05:22 130.21 90
22/06/2017 14:45:42 130.65 1,000
22/06/2017 13:50:30 130.72 30
22/06/2017 13:42:24 130.74 10
22/06/2017 13:24:02 130.56 25
22/06/2017 08:08:26 130.60 0

 

Chart
Illustration
Comparison
APPLE COMPUTER STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.