Master data

APPLE COMPUTER STK
Code number
865985
ISIN
US0378331005
Symbol
APC
Sector
Hardware
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR133.53
Change
EUR+1.04
Change in %
%
+0.785
Date
29/03/2017
Time
18:10:40
Spread
%0.075
Bid
EUR133.55
Bid Size
1,500
Ask
EUR133.65
Ask Size
1,500
Open
EUR132.99
Previous day
EUR132.49
High
EUR133.69
Low
EUR132.99
52 weeks high
EUR132.51
52 weeks low
EUR79.27
Volume last trade
30
Volume
1,249
Turnover
EUR166,605.36

Lead Broker

Times & Sales

Date Time Last Volume
29/03/2017 18:10:40 133.53 30
29/03/2017 17:32:58 133.43 20
29/03/2017 16:36:09 133.69 70
29/03/2017 15:19:26 133.46 75
29/03/2017 14:05:40 133.50 200
29/03/2017 13:28:12 133.04 21
29/03/2017 12:35:48 133.01 15
29/03/2017 10:25:25 133.31 40
29/03/2017 10:22:06 133.36 15
29/03/2017 10:16:07 133.36 80
29/03/2017 10:02:37 133.44 100
29/03/2017 09:59:07 133.36 500
29/03/2017 09:49:50 133.31 5
29/03/2017 09:37:44 133.39 3
29/03/2017 08:55:12 133.29 25
29/03/2017 08:07:21 132.99 50

 

Chart
Illustration
Comparison
APPLE COMPUTER STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.