Master data

APPLE COMPUTER STK
Code number
865985
ISIN
US0378331005
Symbol
APC
Sector
Hardware
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR128.21
Change
EUR+0.43
Change in %
%
+0.337
Date
20/02/2017
Time
18:21:15
Spread
%0.218
Bid
EUR128.16
Bid Size
330
Ask
EUR128.44
Ask Size
330
Open
EUR128.30
Previous day
EUR127.78
High
EUR128.39
Low
EUR128.01
52 weeks high
EUR127.78
52 weeks low
EUR79.27
Volume last trade
30
Volume
1,519
Turnover
EUR194,749.84

Lead Broker

Times & Sales

Date Time Last Volume
20/02/2017 18:21:15 128.21 30
20/02/2017 16:32:09 128.39 8
20/02/2017 15:03:49 128.39 1
20/02/2017 13:47:53 128.29 78
20/02/2017 13:40:13 128.06 3
20/02/2017 13:14:21 128.24 74
20/02/2017 13:05:08 128.11 500
20/02/2017 11:43:41 128.29 400
20/02/2017 11:40:02 128.29 10
20/02/2017 10:08:41 128.19 78
20/02/2017 09:50:10 128.19 180
20/02/2017 09:23:37 128.19 10
20/02/2017 08:56:54 128.01 5
20/02/2017 08:09:56 128.30 142

 

Chart
Illustration
Comparison
APPLE COMPUTER STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.