Master data

APPLE COMPUTER STK
Code number
865985
ISIN
US0378331005
Symbol
APC
Sector
Hardware
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR137.27
Change
EUR-0.39
Change in %
%
-0.283
Date
22/05/2017
Time
15:40:06
Spread
%0.146
Bid
EUR136.60
Bid Size
1,500
Ask
EUR136.80
Ask Size
1,500
Open
EUR137.39
Previous day
EUR137.66
High
EUR137.44
Low
EUR136.65
52 weeks high
EUR142.95
52 weeks low
EUR83.35
Volume last trade
27
Volume
629
Turnover
EUR86,330.40

Lead Broker

Times & Sales

Date Time Last Volume
22/05/2017 15:40:06 137.27 27
22/05/2017 14:51:17 136.76 20
22/05/2017 14:32:02 136.65 100
22/05/2017 10:59:30 137.41 109
22/05/2017 10:15:38 137.36 100
22/05/2017 09:09:16 137.44 30
22/05/2017 09:00:46 137.44 25
22/05/2017 08:04:17 137.39 218

 

Chart
Illustration
Comparison
APPLE COMPUTER STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.