Master data

Coeur Mining Inc.
Code number
A0RNL2
ISIN
US1921085049
Symbol
CDM1
Sector
Precious Metal / Minerals
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR4.191
Change
EUR+0.03
Change in %
%
+0.624
Date
19/04/2024
Time
10:10:23
Spread
%4.194
Bid
EUR4.101
Bid Size
9,200
Ask
EUR4.273
Ask Size
8,740
Open
EUR4.164
Previous day
EUR4.165
High
EUR4.198
Low
EUR4.164
52 weeks high
EUR4.565
52 weeks low
EUR1.887
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/04/2024 10:10:23 4.191 0
19/04/2024 09:20:31 4.198 0
19/04/2024 08:17:09 4.164 0

 

Chart
Illustration
Comparison
Coeur Mining Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.