Master data

Consolidated Edision INc.
Code number
911563
ISIN
US2091151041
Symbol
EDC
Sector
Electrical Engineering
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR85.08
Change
EUR0.00
Change in %
%
0.000
Date
19/04/2024
Time
12:12:20
Spread
%1.705
Bid
EUR84.46
Bid Size
300
Ask
EUR85.90
Ask Size
300
Open
EUR85.02
Previous day
EUR85.08
High
EUR85.08
Low
EUR85.00
52 weeks high
EUR91.60
52 weeks low
EUR78.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/04/2024 12:12:20 85.08 0
19/04/2024 11:02:15 85.06 0
19/04/2024 10:10:23 85.02 0
19/04/2024 09:20:31 85.00 0
19/04/2024 08:17:09 85.02 0

 

Chart
Illustration
Comparison
Consolidated Edision INc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.