Master data

CRESUD SACIP ADR
Code number
906164
ISIN
US2264061068
Symbol
CD8
Sector
Food
Country
Argentina
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR17.79
Change
EUR+0.05
Change in %
%
+0.282
Date
12/12/2017
Time
16:03:00
Spread
%2.396
Bid
EUR17.74
Bid Size
600
Ask
EUR18.17
Ask Size
600
Open
EUR17.37
Previous day
EUR17.74
High
EUR17.79
Low
EUR17.37
52 weeks high
EUR19.52
52 weeks low
EUR13.74
Volume last trade
2,000
Volume
2,000
Turnover
EUR35,580.00

Lead Broker

Times & Sales

Date Time Last Volume
12/12/2017 16:03:00 17.79 2,000
12/12/2017 08:08:36 17.37 0

 

Chart
Illustration
Comparison
CRESUD SACIP ADR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.