Master data

GAZPROM ADR
Code number
903276
ISIN
US3682872078
Symbol
GAZ
Sector
Oil and gas
Country
Russian Federation
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR4.67
Change
EUR-0.01
Change in %
%
-0.107
Date
20/01/2017
Time
16:17:00
Spread
%0.864
Bid
EUR4.63
Bid Size
5,000
Ask
EUR4.67
Ask Size
5,000
Open
EUR4.69
Previous day
EUR4.67
High
EUR4.69
Low
EUR4.65
52 weeks high
EUR5.00
52 weeks low
EUR2.81
Volume last trade
5,000
Volume
6,110
Turnover
EUR28,508.69

Lead Broker

Times & Sales

Date Time Last Volume
20/01/2017 16:17:00 4.67 5,000
20/01/2017 13:24:27 4.65 500
20/01/2017 09:48:20 4.68 110
20/01/2017 09:20:56 4.69 500
20/01/2017 08:07:54 4.69 0

 

Chart
Illustration
Comparison
GAZPROM ADR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.