Master data

OpGen Inc
Code number
A14SU4
ISIN
US68373L1098
Symbol
650
Sector
Pharmaceuticals
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR0.242
Change
EUR+0.02
Change in %
%
+8.520
Date
22/09/2017
Time
18:42:37
Spread
%25.455
Bid
EUR0.220
Bid Size
45,455
Ask
EUR0.276
Ask Size
36,232
Open
EUR0.235
Previous day
EUR0.223
High
EUR0.242
Low
EUR0.234
52 weeks high
EUR1.70
52 weeks low
EUR0.199
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/09/2017 18:42:37 0.242 0
22/09/2017 17:42:25 0.236 0
22/09/2017 17:12:34 0.236 0
22/09/2017 16:38:32 0.236 0
22/09/2017 15:39:33 0.237 0
22/09/2017 13:55:25 0.235 0
22/09/2017 12:55:26 0.235 0
22/09/2017 11:58:27 0.234 0
22/09/2017 10:57:27 0.234 0
22/09/2017 10:22:27 0.234 0
22/09/2017 10:22:27 0.234 0
22/09/2017 09:15:40 0.235 0
22/09/2017 08:17:30 0.235 0

 

Chart
Illustration
Comparison
OpGen Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.