Master data

PEABODY ENERGY STK
Code number
A140KZ
ISIN
US7045492037
Symbol
PE51
Sector
Electric Utility
Country
USA
Home market
NYSE
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR2.34
Change
EUR+0.48
Change in %
%
+25.684
Date
29/03/2017
Time
18:22:31
Spread
%5.749
Bid
EUR2.30
Bid Size
8,711
Ask
EUR2.43
Ask Size
8,238
Open
EUR1.87
Previous day
EUR1.87
High
EUR2.54
Low
EUR1.87
52 weeks high
EUR15.53
52 weeks low
EUR0.603
Volume last trade
0
Volume
1,740
Turnover
EUR3,968.52

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/03/2017 18:22:31 2.34 0
29/03/2017 18:01:31 2.47 0
29/03/2017 17:40:30 2.44 0
29/03/2017 17:12:32 2.42 0
29/03/2017 16:32:34 2.54 0
29/03/2017 16:22:42 2.37 66
29/03/2017 16:03:38 2.30 0
29/03/2017 15:54:08 2.21 66
29/03/2017 15:39:38 2.21 0
29/03/2017 15:39:38 2.21 0
29/03/2017 14:47:29 2.28 1,608
29/03/2017 08:29:01 1.87 0

 

Chart
Illustration
Comparison
PEABODY ENERGY STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.