Master data

PULTE CP STK
Code number
854435
ISIN
US7458671010
Symbol
PU7
Sector
Main Construction Work
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR105.22
Change
EUR+4.34
Change in %
%
+4.302
Date
24/04/2024
Time
08:08:25
Spread
%0.685
Bid
EUR105.16
Bid Size
48
Ask
EUR105.88
Ask Size
48
Open
EUR105.22
Previous day
EUR100.88
High
EUR105.22
Low
EUR105.22
52 weeks high
EUR109.00
52 weeks low
EUR56.84
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
24/04/2024 08:08:25 105.22 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
PULTE CP STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.