Master data
Riot Platforms Inc.
Code number
A2H51D
ISIN
US7672921050
Symbol
AP4N
Sector
Pharmaceuticals
Country
USA
Home market
OTC-BB
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR10.476
Change
EUR-0.58
Change in %
%-5.263
Date
25/04/2024
Time
15:55:04
Spread
%2.094
Bid
EUR10.604
Bid Size
6,000
Ask
EUR10.826
Ask Size
5,800
Open
EUR11.082
Previous day
EUR11.058
High
EUR11.082
Low
EUR10.476
52 weeks high
EUR17.844
52 weeks low
EUR7.511
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 15:55:04 | 10.476 | 0 |
| 25/04/2024 | 14:08:04 | 10.798 | 0 |
| 25/04/2024 | 12:20:04 | 10.798 | 0 |
| 25/04/2024 | 10:45:02 | 10.832 | 0 |
| 25/04/2024 | 09:12:04 | 11.072 | 0 |
| 25/04/2024 | 08:11:11 | 11.082 | 0 |
Home Market OTC QB/OTC BB
 |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Home Market OTC QB/OTC BB
|
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |