Master data

TJX STK
Code number
854854
ISIN
US8725401090
Symbol
TJX
Sector
Clothing
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR94.16
Change
EUR+0.98
Change in %
%
+1.052
Date
28/03/2024
Time
15:36:33
Spread
%0.724
Bid
EUR93.86
Bid Size
1,325
Ask
EUR94.54
Ask Size
1,300
Open
EUR93.32
Previous day
EUR93.18
High
EUR94.16
Low
EUR93.32
52 weeks high
EUR93.42
52 weeks low
EUR69.68
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 15:36:33 94.16 0
28/03/2024 14:05:04 93.46 0
28/03/2024 13:14:03 93.64 0
28/03/2024 12:12:18 93.62 0
28/03/2024 11:02:12 93.70 0
28/03/2024 10:10:22 93.62 0
28/03/2024 09:20:27 93.60 0
28/03/2024 08:14:43 93.32 0

 

Chart
Illustration
Comparison
TJX STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.