Master data

UNITEDHEALTH GRP STK
Code number
869561
ISIN
US91324P1021
Symbol
UNH
Sector
Health
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR453.30
Change
EUR-2.85
Change in %
%
-0.625
Date
25/04/2024
Time
13:14:04
Spread
%0.939
Bid
EUR452.70
Bid Size
240
Ask
EUR456.95
Ask Size
230
Open
EUR453.65
Previous day
EUR456.15
High
EUR454.25
Low
EUR450.65
52 weeks high
EUR512.00
52 weeks low
EUR398.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
25/04/2024 13:14:04 453.30 0
25/04/2024 12:12:16 451.25 0
25/04/2024 11:02:12 450.65 0
25/04/2024 10:10:23 452.40 0
25/04/2024 09:20:27 454.25 0
25/04/2024 08:11:14 453.65 0

 

Chart
Illustration
Comparison
UNITEDHEALTH GRP STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.