Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
iShares Core MSCI World ETF USD Mutual Fund 89.30 179,344.40
+0.094
6,25% Vereinigte Staaten von Amerika (2030) Bond 110.20 126,730.00
+0.136
Microsoft Corp. Stock 384.10 115,230.00
+0.209
Invesco EQQQ NASDAQ-100 ETF GBP Hedged Mutual Fund 398.25 105,141.25
-0.834
XBT Provider AB Ethereum Tracker EUR Certificate 278.47 101,380.00
-7.703
3,375% Deutsche Bahn Finance GmbH (2038) Bond 98.34 98,340.00
+0.020
3,625% Norwegen, Königreich (2034) Bond 99.32 599,280.00
-0.020
Bertelsmann AG - Genussscheine Stock 265.00 42,400.00
0.000
Xtrackers MSCI World ETF 1CTrade Cancellations / Price Corrections Mutual Fund 97.72 39,064.00
+0.158
Strategie Kapital AG Stock 0.950 37,580.730
-20.833

DAX

more...
Chart
17,969.02
+0.203

TecDAX

more...
Chart
3,376.86
-0.201

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
AT000B122270
A3LWA0
VAR Volksbank Wien AG (2034)Admission
Volksbank Wien AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/03/2024
XS2788614498
A3LWD6
3,5% AMADEUS IT GROUP, S.A. (2029)Admission
AMADEUS IT GROUP, S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/03/2024
US609207BC87
A3LU0Q
4,75% Mondelez International Inc (2029)Admission
Mondelez International Inc
Baader Bank AG
Berlin Open Market
19/03/2024
IE000LZ4F7J0
A3EK6J
iShsIV-MSCI USA ESG.Enh.U.ETFAdmission
BlackRock Asset Management Ireland Limited
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/03/2024
XS2787827190
A3LWCT
3,5% Stellantis N.V. (2030)Admission
Stellantis N.V.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
19/03/2024

MDAX

more...
Chart
26,068.32
-0.260

SDAX

more...
Chart
13,895.72
+0.105

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08426 $ -0.00297 $
-0.273
19/03/2024 11:16:27
EUR/GBP 0.85530 £ +0.00116 £
+0.136
19/03/2024 11:16:27
EUR/JPY 163.2541 ¥ +1.0821 ¥
+0.667
19/03/2024 11:16:27
ESTR 3.909 % 0.000 %
0.000
18/03/2024 00:00:00
Gold (USD) 2,158.46 $ -5.68 $
-0.262
18/03/2024 16:00:01

EUR/USD

Chart
1.08426 $
-0.273

GOLD (USD)

Chart
2,164.14 $
End of Day (15/03/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.