Master data
2% Wienerberger AG (2024)
Code number
A19Z04
ISIN
AT0000A20F93
Issuer
Wienerberger AG
Security type
Fixed Interest, Corporate
Country
Austria
Home market
Wiener Börse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
02/05/2024
Price data
Last
%99.95
Change
%+0.01
Change in %
%+0.006
Date
19/04/2024
Time
17:12:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%99.69
Previous day
%99.95
High
%99.95
Low
%99.69
52 weeks high
%100.00
52 weeks low
%98.04
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 19/04/2024 | 17:12:02 | 99.95 | 0 |
| 19/04/2024 | 16:12:01 | 99.94 | 0 |
| 19/04/2024 | 15:12:01 | 99.94 | 0 |
| 19/04/2024 | 14:12:04 | 99.94 | 0 |
| 19/04/2024 | 13:12:02 | 99.94 | 0 |
| 19/04/2024 | 12:12:03 | 99.94 | 0 |
| 19/04/2024 | 11:12:02 | 99.94 | 0 |
| 19/04/2024 | 10:12:02 | 99.94 | 0 |
| 19/04/2024 | 09:22:02 | 99.94 | 0 |
| 19/04/2024 | 09:03:06 | 99.69 | 0 |