Master data
BTCetc Bitcoin Exchange Traded Crypto ETN
Code number
A27Z30
ISIN
DE000A27Z304
Issuer
n/a
Security type
ETN
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Second Regulated Market (BSRM)
Coupon Type
n/a
Coupon
n/a
Last trading day
-
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR55.06
Change
EUR+2.11
Change in %
%+3.985
Date
18/04/2024
Time
19:30:15
Spread
%2.736
Bid
EUR54.10
Bid Size
1,750
Ask
EUR55.58
Ask Size
1,750
Open
EUR53.30
Previous day
EUR52.95
High
EUR55.67
Low
EUR52.95
52 weeks high
EUR62.01
52 weeks low
EUR21.77
Volume last trade
0
Volume
60
Turnover
EUR3,258.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/04/2024 | 19:30:15 | 55.06 | 0 |
| 18/04/2024 | 18:25:15 | 55.33 | 0 |
| 18/04/2024 | 18:11:31 | 54.80 | 40 |
| 18/04/2024 | 17:10:15 | 55.67 | 0 |
| 18/04/2024 | 15:40:13 | 53.83 | 0 |
| 18/04/2024 | 14:40:14 | 53.73 | 0 |
| 18/04/2024 | 13:10:38 | 53.79 | 0 |
| 18/04/2024 | 11:40:14 | 53.22 | 0 |
| 18/04/2024 | 10:30:05 | 52.95 | 0 |
| 18/04/2024 | 09:15:08 | 53.00 | 0 |
| 18/04/2024 | 08:03:52 | 53.30 | 20 |