Master data
5% Zeitfracht Logistik Holding GmbH (2026)
Code number
A3H3JC
ISIN
DE000A3H3JC5
Issuer
Zeitfracht Logistik Holding GmbH
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
05/05/2026
Price data
Last
%99.36
Change
%+0.51
Change in %
%+0.511
Date
24/04/2024
Time
17:18:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%95.80
Previous day
%98.86
High
%99.39
Low
%95.80
52 weeks high
%100.32
52 weeks low
%81.75
Nominal last trade
0
Nominal trade
0
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
Date | Time | Last | Nominal trade |
---|---|---|---|
24/04/2024 | 17:18:03 | 99.36 | 0 |
24/04/2024 | 16:18:03 | 99.26 | 0 |
24/04/2024 | 15:18:02 | 99.27 | 0 |
24/04/2024 | 14:18:02 | 99.27 | 0 |
24/04/2024 | 13:18:03 | 99.35 | 0 |
24/04/2024 | 12:18:03 | 99.35 | 0 |
24/04/2024 | 11:18:03 | 99.36 | 0 |
24/04/2024 | 10:18:03 | 99.39 | 0 |
24/04/2024 | 09:25:20 | 99.35 | 0 |
24/04/2024 | 09:03:15 | 95.80 | 0 |