Master data
0,51% CNP Assurances S.A.
Code number
A0BDWB
ISIN
FR0010093328
Issuer
CNP Assurances S.A.
Security type
Fixed Interest, Bank
Country
n/a
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
-
Price data
Last
%89.57
Change
%+0.04
Change in %
%+0.047
Date
24/04/2024
Time
17:02:01
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%88.54
Previous day
%89.52
High
%89.57
Low
%88.54
52 weeks high
%89.89
52 weeks low
%73.81
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 24/04/2024 | 17:02:01 | 89.57 | 0 |
| 24/04/2024 | 16:11:03 | 89.57 | 0 |
| 24/04/2024 | 15:11:01 | 89.57 | 0 |
| 24/04/2024 | 14:11:02 | 89.57 | 0 |
| 24/04/2024 | 13:11:01 | 89.57 | 0 |
| 24/04/2024 | 12:11:01 | 89.57 | 0 |
| 24/04/2024 | 11:11:03 | 89.57 | 0 |
| 24/04/2024 | 10:11:01 | 89.57 | 0 |
| 24/04/2024 | 09:21:03 | 89.57 | 0 |
| 24/04/2024 | 09:03:03 | 88.54 | 0 |