Master data

1,5% Valeo SA (2025)
Code number
A1919B
ISIN
FR0013342334
Issuer
Valeo SA
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
18/06/2025
 

Price data

Last
%103.840
Change
%-0.10
Change in %
%
-0.096
Date
23/09/2021
Time
16:22:24
Spread
%0.183
Bid
%103.720
Bid Size
500,000
Ask
%103.910
Ask Size
500,000
Open
%103.890
Previous day
%103.940
High
%103.900
Low
%103.840
52 weeks high
%104.190
52 weeks low
%98.920
Nominal last trade
0
Nominal trade
0

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
23/09/2021 16:22:24 103.840 0
23/09/2021 15:04:56 103.860 0
23/09/2021 14:20:41 103.880 0
23/09/2021 13:14:37 103.880 0
23/09/2021 12:17:44 103.900 0
23/09/2021 11:15:29 103.890 0
23/09/2021 10:05:50 103.890 0
23/09/2021 09:09:45 103.890 0

 

Chart
Illustration
Comparison
1,5% Valeo SA (2025)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.