Master data

1,625% Suez S.A.
Code number
A2R7DW
ISIN
FR0013445335
Issuer
Suez S.A.
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext/Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
-
 

Price data

Last
%99.730
Change
%+0.36
Change in %
%
+0.362
Date
23/10/2019
Time
16:20:24
Spread
%0.684
Bid
%99.390
Bid Size
500,000
Ask
%100.070
Ask Size
500,000
Open
%99.375
Previous day
%99.370
High
%99.730
Low
%99.375
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
23/10/2019 16:20:24 99.730 0
23/10/2019 15:02:50 99.723 0
23/10/2019 14:18:25 99.723 0
23/10/2019 13:12:48 99.723 0
23/10/2019 12:15:28 99.725 0
23/10/2019 11:13:34 99.720 0
23/10/2019 10:03:36 99.700 0
23/10/2019 09:10:40 99.718 0
23/10/2019 09:04:28 99.375 0

 

Chart
Illustration
Comparison
1,625% Suez S.A.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.