Master data

0,5% Suez S.A. (2031)
Code number
A2R83Y
ISIN
FR0013452620
Issuer
Suez S.A.
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext/Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
14/10/2031
 

Price data

Last
%96.865
Change
%-0.16
Change in %
%
-0.165
Date
04/06/2020
Time
16:22:33
Spread
%1.538
Bid
%96.240
Bid Size
100,000
Ask
%97.720
Ask Size
100,000
Open
%96.815
Previous day
%97.025
High
%97.160
Low
%96.815
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
04/06/2020 16:22:33 96.865 0
04/06/2020 15:04:47 97.160 0
04/06/2020 15:04:47 97.160 0
04/06/2020 14:20:26 97.150 0
04/06/2020 13:14:23 96.945 0
04/06/2020 12:17:28 96.945 0
04/06/2020 11:15:24 96.965 0
04/06/2020 10:05:46 97.015 0
04/06/2020 09:09:46 96.815 0

 

Chart
Illustration
Comparison
0,5% Suez S.A. (2031)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.