Master data

0,5% Suez S.A. (2031)
Code number
A2R83Y
ISIN
FR0013452620
Issuer
Suez S.A.
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext/Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
14/10/2031
 

Price data

Last
%99.260
Change
%+0.31
Change in %
%
+0.313
Date
23/10/2019
Time
17:28:12
Spread
%0.343
Bid
%99.270
Bid Size
300,000
Ask
%99.610
Ask Size
300,000
Open
%99.495
Previous day
%98.950
High
%99.610
Low
%99.260
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
23/10/2019 17:28:12 99.260 0
23/10/2019 16:20:43 99.425 0
23/10/2019 15:02:58 99.500 0
23/10/2019 14:18:56 99.515 0
23/10/2019 13:12:29 99.510 0
23/10/2019 13:12:29 99.510 0
23/10/2019 12:15:39 99.515 0
23/10/2019 11:13:44 99.610 0
23/10/2019 10:03:29 99.465 0
23/10/2019 09:10:49 99.495 0

 

Chart
Illustration
Comparison
0,5% Suez S.A. (2031)
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
08/10/2019 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market Suez S.A. 09/10/2019 Admission
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.