Master data
2% CNP Assurances S.A. (2050)
Code number
A2SAY9
ISIN
FR0013463775
Issuer
CNP Assurances S.A.
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
27/07/2050
Price data
Last
%87.57
Change
%-0.04
Change in %
%-0.040
Date
25/04/2024
Time
14:13:10
Spread
%1.757
Bid
%86.52
Bid Size
100,000
Ask
%88.04
Ask Size
100,000
Open
%84.82
Previous day
%87.61
High
%87.62
Low
%84.82
52 weeks high
%88.79
52 weeks low
%77.75
Nominal last trade
0
Nominal trade
0
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
Date | Time | Last | Nominal trade |
---|---|---|---|
25/04/2024 | 14:13:10 | 87.57 | 0 |
25/04/2024 | 13:13:18 | 87.60 | 0 |
25/04/2024 | 12:13:22 | 87.60 | 0 |
25/04/2024 | 11:13:09 | 87.62 | 0 |
25/04/2024 | 10:13:38 | 87.61 | 0 |
25/04/2024 | 09:23:04 | 87.57 | 0 |
25/04/2024 | 09:03:23 | 84.82 | 0 |