Master data
4% BPCE S.A. (2032)
Code number
A3LBNV
ISIN
FR001400E797
Issuer
BPCE S.A.
Security type
Fixed Interest, Corporate
Country
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
29/11/2032
Price data
Last
%102.15
Change
%-0.82
Change in %
%-0.795
Date
16/04/2024
Time
17:13:53
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%102.69
Previous day
%102.96
High
%102.77
Low
%102.15
52 weeks high
%105.10
52 weeks low
%95.04
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 16/04/2024 | 17:13:53 | 102.15 | 0 |
| 16/04/2024 | 16:13:47 | 102.17 | 0 |
| 16/04/2024 | 15:31:00 | 102.24 | 0 |
| 16/04/2024 | 14:13:46 | 102.43 | 0 |
| 16/04/2024 | 13:13:29 | 102.33 | 0 |
| 16/04/2024 | 12:13:21 | 102.47 | 0 |
| 16/04/2024 | 11:13:55 | 102.41 | 0 |
| 16/04/2024 | 10:13:05 | 102.69 | 0 |
| 16/04/2024 | 09:23:05 | 102.77 | 0 |
| 16/04/2024 | 09:05:08 | 102.69 | 0 |