Master data
WisdomTree Copper 2x Daily Leveraged
Code number
A0V6ZW
ISIN
JE00B2NFTF36
Issuer
n/a
Security type
ETF
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR9.14
Change
EUR+0.11
Change in %
%+1.163
Date
24/04/2024
Time
13:10:05
Spread
%1.764
Bid
EUR9.07
Bid Size
31,000
Ask
EUR9.23
Ask Size
31,000
Open
EUR9.20
Previous day
EUR9.03
High
EUR9.21
Low
EUR9.14
52 weeks high
EUR9.33
52 weeks low
EUR6.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 13:10:05 | 9.14 | 0 |
| 24/04/2024 | 12:50:04 | 9.14 | 0 |
| 24/04/2024 | 12:21:08 | 9.20 | 0 |
| 24/04/2024 | 11:42:08 | 9.17 | 0 |
| 24/04/2024 | 11:02:08 | 9.17 | 0 |
| 24/04/2024 | 10:18:08 | 9.15 | 0 |
| 24/04/2024 | 09:40:08 | 9.19 | 0 |
| 24/04/2024 | 09:08:08 | 9.21 | 0 |
| 24/04/2024 | 08:07:02 | 9.20 | 0 |